Pimco Exchange Traded Fund (BLTP39)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 3.39 | 9.41405165232 | 36.01 | 39.4 | 36.01 | 12 | 36.8575 | DR |
| 12 | -1.01 | -2.49938134125 | 40.41 | 40.53 | 36.01 | 48 | 39.91791667 | DR |
| 26 | -1.01 | -2.49938134125 | 40.41 | 40.53 | 36.01 | 48 | 39.91791667 | DR |
| 52 | 5.77 | 17.1573000297 | 33.63 | 40.53 | 33.63 | 55 | 36.41351145 | DR |
| 156 | 6.36 | 19.2493946731 | 33.04 | 40.53 | 32.93 | 69 | 35.21578827 | DR |
| 260 | 6.36 | 19.2493946731 | 33.04 | 40.53 | 32.93 | 69 | 35.21578827 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1739223000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1738963800 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1738877400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1738791000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1738704600 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1738618200 | 39.4 | 3.39 | 9.41 | 39.37 | 39.4 | 39.37 | 6 |
| 1738358940 | 36.01 | -4.52 | -11.15 | 36.01 | 38.59 | 36.01 | 18 |
| 1738272600 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1738186200 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1738099800 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1738013400 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1737754200 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1737667800 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1737581400 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1737495000 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1737408600 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1737149400 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1737063000 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1736976600 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1736890200 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1736803800 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1736544600 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1736458200 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1736371800 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1736285400 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1736199000 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1735939800 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1735853400 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1735594200 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1735335000 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1735248600 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1734989400 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1734730200 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
