![Pimco Exchange Traded Fund](/common/images/company/BOV_BLTP39.png)
Pimco Exchange Traded Fund (BLTP39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 3.39 | 9.41405165232 | 36.01 | 39.4 | 36.01 | 12 | 36.8575 | DR |
12 | -1.01 | -2.49938134125 | 40.41 | 40.53 | 36.01 | 48 | 39.91791667 | DR |
26 | -1.01 | -2.49938134125 | 40.41 | 40.53 | 36.01 | 48 | 39.91791667 | DR |
52 | 5.77 | 17.1573000297 | 33.63 | 40.53 | 33.63 | 55 | 36.41351145 | DR |
156 | 6.36 | 19.2493946731 | 33.04 | 40.53 | 32.93 | 69 | 35.21578827 | DR |
260 | 6.36 | 19.2493946731 | 33.04 | 40.53 | 32.93 | 69 | 35.21578827 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.