
BlackRock Institutional Trust Company N.A. (BIYJ39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -1.306429 | -1.552315827 | 84.16 | 84.16 | 82.97 | 126 | 82.97474104 | DR |
26 | -1.306429 | -1.552315827 | 84.16 | 84.16 | 82.97 | 126 | 82.97474104 | DR |
52 | 20.463571 | 32.7994406155 | 62.39 | 84.16 | 62.15 | 1992 | 64.86400602 | DR |
156 | 33.863571 | 69.123435395 | 48.99 | 84.16 | 48.88 | 1463 | 60.53136505 | DR |
260 | 33.863571 | 69.123435395 | 48.99 | 84.16 | 48.88 | 1463 | 60.53136505 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.