BlackRock Institutional Trust Company N.A. (BIYJ39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 84.16 | 84.16 | 84.16 | 1 | 84.16 | DR |
4 | 0 | 0 | 84.16 | 84.16 | 84.16 | 1 | 84.16 | DR |
12 | 0 | 0 | 84.16 | 84.16 | 84.16 | 1 | 84.16 | DR |
26 | 16.11 | 23.6737692873 | 68.05 | 84.16 | 67.9 | 3601 | 67.90225802 | DR |
52 | 22.9 | 37.3816519752 | 61.26 | 84.16 | 61.09 | 1770 | 64.56998192 | DR |
156 | 35.17 | 71.7901612574 | 48.99 | 84.16 | 48.88 | 1505 | 60.40285937 | DR |
260 | 35.17 | 71.7901612574 | 48.99 | 84.16 | 48.88 | 1505 | 60.40285937 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.