BlackRock Institutional Trust Company N.A. (BIYJ39)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.19 | -1.41397338403 | 84.16 | 84.16 | 82.97 | 126 | 82.97474104 | DR |
| 26 | -1.19 | -1.41397338403 | 84.16 | 84.16 | 82.97 | 126 | 82.97474104 | DR |
| 52 | 20.93 | 33.7362991618 | 62.04 | 84.16 | 62.04 | 1850 | 64.863897 | DR |
| 156 | 33.98 | 69.3610941008 | 48.99 | 84.16 | 48.88 | 1463 | 60.53136505 | DR |
| 260 | 33.98 | 69.3610941008 | 48.99 | 84.16 | 48.88 | 1463 | 60.53136505 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506140 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1742419740 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1742333340 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1742246940 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1741987740 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1741901340 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1741814940 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1741728540 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1741642140 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1741382940 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1741296540 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1741210140 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1740778140 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1740691740 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1740605340 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1740518940 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1740432540 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1740173340 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1740086940 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1740000540 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1739914140 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1739827740 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1739568540 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1739482140 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1739395740 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1739309340 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1739222940 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1738963740 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1738877340 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1738790940 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1738704540 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1738618140 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1738358940 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1738272540 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1738186140 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1738099740 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1738013340 | 82.97 | -1.19 | -1.41 | 82.97 | 82.97 | 82.97 | 250 |
| 1737754200 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1737667800 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1737581400 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1737495000 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1737408600 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
