ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Global X Funds

Global X Funds (BHER39)

33.37
0.10
(0.30%)
Closed October 19 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.37
Bid
0.00
Ask
0.00
Volume
72
33.37 Day's Range 33.37
22.31 52 Week Range 33.53
Previous Close
33.27
Open
33.37
Last Trade
72
@
33.37
Last Trade Time
Average Volume (3m)
2,130
Financial Volume
R$ 2,403
VWAP
33.37

BHER39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-0.47718461079633.5333.5333.275033.5274DR
41.424.4444444444431.9533.5331.957033.06256148DR
122.176.9551282051331.233.5329.14213030.52222502DR
268.9136.426819296824.4633.5324.46265928.89816749DR
5211.0649.574181981222.3133.5322.31358326.967572DR
1565.9521.699489423827.4233.5321.98101726.99457303DR
2605.9521.699489423827.4233.5321.98101726.99457303DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.97
(57.54%)
552.9k
RCSL4Recrusul Sa
R$ 1.80
(24.14%)
4.94M
SEQL3Sequoia Logistica e Transportes SA
R$ 3.56
(10.22%)
2.19M
EUCA3Eucatex Sa Ind Com
R$ 17.10
(8.71%)
1.9k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.84
(7.17%)
254.8k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.96
(-11.01%)
1,000
AALR3Allianca Saude e Participacoes S.A.
R$ 12.20
(-9.29%)
42.7k
ENJU3Enjoei S.A.
R$ 1.28
(-6.57%)
1.22M
LJQQ3Lojas Quero-Quero SA
R$ 2.85
(-5.63%)
5.84M
GFSA3Gafisa S.A.
R$ 1.74
(-5.43%)
4.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.76
(1.08%)
54.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
40.1M
BBDC4Bco Bradesco Sa
R$ 15.26
(0.726073%)
40M
ELET3Centrais Eletricas Brasileiras SA
R$ 37.61
(-1.42%)
34.58M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.69
(-0.649878%)
32M

Discussion

View Full Feed
janice shell janice shell 14 minutes ago
There ya go!! Science is wonderful!!
walterc walterc 24 minutes ago
His red flags post is a perfect guide for investors .it should have as title

"why I will never make money"
LWLG
Steady_T Steady_T 31 minutes ago
Missling also said that it was the CRO's responsibility to update clinicaltrials.gov.
AVXL
rikkie rikkie 35 minutes ago
Is LWLG involved ??
https://www.xscapephotonics.com/post/xscape-photonics-raises-44-million-series-a-to-reimagine-the-ai-data-center
LWLG
RKhan2011 RKhan2011 35 minutes ago
Bwahahahaha good one!  Oink oink. $HESG to da moooon. Cmon nao pennyland.
HESG
lakers17 lakers17 40 minutes ago
As you have been wrong on just about everything NSAV that means bad news is coming for NSAV. Game over. Game, set, match!

Good news coming $$$$$
NSAV
Toofuzzy Toofuzzy 49 minutes ago
After not loading for the past week I notice the QUICK AIM CALCULATOR is up and running again.

Anyone know why it was down ?

Did anyone miss it ?

Toofuzzy
236T568 236T568 49 minutes ago
Yikes!

https://x.com/meiselasb/status/1847498076342407499?s=19
VortexAstronaut781 VortexAstronaut781 51 minutes ago
Pullback into 🚀 into 0.7 resistance til next catalyst realized
ELTP
Toofuzzy Toofuzzy 53 minutes ago
Another way to deal with Black Swans, at least low dividend ones, is to sell ALL your shares and buy an equal amount of leap calls at a strike of 1/2 the stock price at the time, and use the freed up cash to buy additional AIM directed shares ( call leaps ) at lower prices

Toofuzzy
EternalPatience EternalPatience 56 minutes ago
Or have the diarrhea medicine ready
FNMA
WesCrowe WesCrowe 57 minutes ago
Very exciting times. I do believe this can breach copper in 3-4 weeks. I*pk did it with a RS looming. Todays pr should be making waves. 343 million dollar merger. No RS. Shares canceling. Twitter acct active. Yes looking forward to next week!
$Rdar
RDAR
Ppastis Ppastis 59 minutes ago
All of the false accusations and continual lied and attacks are off-topic and meaningless and they will ve reported as violations of the terms of service 

Teddy teddy teddy, now you are losing it ... ;)

Small advice from a longtime investor ... please get some help as y
LWLG
leverage102 leverage102 59 minutes ago
Good news coming $$$$$
NSAV
janice shell janice shell 1 hour ago
Roosty...

Did the Russians who pay Benny Johnson tell him the Al Smith Dinner is a roast? The speakers have jokes written by their staff, and then they deliver them before a bipartisan audience.

See how that works?
fink fink 1 hour ago
STFU and try to keep up.
Your the idiot in the back of the class creating a toxic place for everyone.
You need to go back 5 months and put out some effort before you post to me. Clearly you are unprepared to even address me.,
Come in her at this point with that nonsense?
IGPK
Zazaboy Zazaboy 1 hour ago
Why do you think NVDA will go to 191, I think market could be going up but why that number.
NVDA
Horseb4CarT Horseb4CarT 1 hour ago
What a nice fud light exchange!

LC didn’t lay it on thick and offered information in a civil manner.
NWBO
UltraMarauder21 UltraMarauder21 1 hour ago
Today is its 18 this laxmi chit chor there is no update yet on salary he told he will settle everything out standing he is checking the patients of everyone
He doesn't know how prepare is every one for him
From past 9 months no salary
No laptops
No work only email buy
ITUP
kund kund 1 hour ago
Delusional pumpers on ST think Big Pharma is secretly buying Anavex shares for a hostile takeover. I still don’t understand how people believe such nonsense. The clown CEO can’t even string together a coherent sentence, and yet he's supposed to take this drug to the finish line? He and his model wil
AVXL
carlson carlson 1 hour ago
Crickets lol
NBRI

Your Recent History

Delayed Upgrade Clock