Global X Funds (BHER39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.477184610796 | 33.53 | 33.53 | 33.27 | 50 | 33.5274 | DR |
4 | 1.42 | 4.44444444444 | 31.95 | 33.53 | 31.95 | 70 | 33.06256148 | DR |
12 | 2.17 | 6.95512820513 | 31.2 | 33.53 | 29.14 | 2130 | 30.52222502 | DR |
26 | 8.91 | 36.4268192968 | 24.46 | 33.53 | 24.46 | 2659 | 28.89816749 | DR |
52 | 11.06 | 49.5741819812 | 22.31 | 33.53 | 22.31 | 3583 | 26.967572 | DR |
156 | 5.95 | 21.6994894238 | 27.42 | 33.53 | 21.98 | 1017 | 26.99457303 | DR |
260 | 5.95 | 21.6994894238 | 27.42 | 33.53 | 21.98 | 1017 | 26.99457303 | DR |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 3.76 (1.08%) | 54.63M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 40.1M |
BBDC4Bco Bradesco Sa | R$ 15.26 (0.726073%) | 40M |
ELET3Centrais Eletricas Brasileiras SA | R$ 37.61 (-1.42%) | 34.58M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 36.69 (-0.649878%) | 32M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.