First Trust Dow Jones Internet Index Fund (BFDN39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | -0.05 | -0.130072840791 | 38.44 | 38.44 | 38.39 | 77 | 38.39 | DR |
52 | 5.75 | 17.6164215686 | 32.64 | 38.44 | 31.8 | 13 | 35.87621429 | DR |
156 | -2.21 | -5.44334975369 | 40.6 | 40.6 | 19.62 | 279 | 24.21701338 | DR |
260 | -5.6 | -12.7301659468 | 43.99 | 47.09 | 19.62 | 227 | 24.79335212 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.