First Trust Dow Jones Internet Index Fund Historical Data - BFDN39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-0.05	-0.130072840791	38.44	38.44	38.39	77	38.39	DR
52	5.75	17.6164215686	32.64	38.44	31.8	13	35.87621429	DR
156	-2.21	-5.44334975369	40.6	40.6	19.62	278	24.16752536	DR
260	-5.6	-12.7301659468	43.99	47.09	19.62	226	24.74785718	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1735335000	38.39	38.39	38.39	38.39
1735248600	38.39	38.39	38.39	38.39
1734989400	38.39	38.39	38.39	38.39
1734730200	38.39	38.39	38.39	38.39
1734643800	38.39	38.39	38.39	38.39
1734557400	38.39	38.39	38.39	38.39
1734471000	38.39	38.39	38.39	38.39
1734384600	38.39	38.39	38.39	38.39
1734125400	38.39	38.39	38.39	38.39
1734039000	38.39	38.39	38.39	38.39
1733952600	38.39	38.39	38.39	38.39
1733866200	38.39	38.39	38.39	38.39
1733779800	38.39	38.39	38.39	38.39
1733520600	38.39	38.39	38.39	38.39
1733434200	38.39	38.39	38.39	38.39
1733347800	38.39	38.39	38.39	38.39
1733261400	38.39	38.39	38.39	38.39
1733175000	38.39	38.39	38.39	38.39
1732915800	38.39	38.39	38.39	38.39
1732829400	38.39	38.39	38.39	38.39
1732743000	38.39	38.39	38.39	38.39
1732656600	38.39	38.39	38.39	38.39
1732570200	38.39	38.39	38.39	38.39
1732311000	38.39	38.39	38.39	38.39
1732224600	38.39	38.39	38.39	38.39
1732051800	38.39	38.39	38.39	38.39
1731965400	38.39	38.39	38.39	38.39
1731619800	38.39	38.39	38.39	38.39
1731533400	38.39	38.39	38.39	38.39
1731447000	38.39	38.39	38.39	38.39
1731360600	38.39	38.39	38.39	38.39
1731101400	38.39	38.39	38.39	38.39
1731015000	38.39	38.39	38.39	38.39
1730928600	38.39	38.39	38.39	38.39
1730842200	38.39	38.39	38.39	38.39
1730755800	38.39	38.39	38.39	38.39
1730496600	38.39	38.39	38.39	38.39
1730410200	38.39	38.39	38.39	38.39
1730323800	38.39	38.39	38.39	38.39
1730237400	38.39	38.39	38.39	38.39
1730151000	38.39	38.39	38.39	38.39
1729891800	38.39	38.39	38.39	38.39
1729805400	38.39	38.39	38.39	38.39
1729719000	38.39	38.39	38.39	38.39
1729632600	38.39	38.39	38.39	38.39
1729546200	38.39	38.39	38.39	38.39
1729287000	38.39	38.39	38.39	38.39
1729200600	38.39	38.39	38.39	38.39
1729114200	38.39	38.39	38.39	38.39
1729027800	38.39	38.39	38.39	38.39
1728941400	38.39	38.39	38.39	38.39
1728682200	38.39	38.39	38.39	38.39
1728595800	38.39	38.39	38.39	38.39
1728509400	38.39	38.39	38.39	38.39
1728423000	38.39	38.39	38.39	38.39
1728336600	38.39	38.39	38.39	38.39
1728077400	38.39	38.39	38.39	38.39
1727991000	38.39	38.39	38.39	38.39
1727904600	38.39	38.39	38.39	38.39
1727818200	38.39	38.39	38.39	38.39

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Dow Jones Internet Index Fund (BFDN39)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Dow Jones Internet Index Fund (BFDN39) Historical

First Trust Dow Jones Internet Index Fund (BFDN39)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free