Itau (B5P211)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 91.38 | 91.7 | 91.11 | 39603 | 91.3439197 | FU |
4 | 0.68 | 0.749724366042 | 90.7 | 91.7 | 90.6 | 58270 | 91.12394101 | FU |
12 | 0.95 | 1.05053632644 | 90.43 | 91.7 | 89.97 | 74297 | 90.60877125 | FU |
26 | 3.58 | 4.07744874715 | 87.8 | 91.7 | 87.66 | 64998 | 89.8927078 | FU |
52 | 7.84 | 9.38472587982 | 83.54 | 91.7 | 83.51 | 55113 | 88.82171314 | FU |
156 | 22.78 | 33.2069970845 | 68.6 | 91.7 | 68.31 | 29260 | 84.38902048 | FU |
260 | 25.12 | 37.9112586779 | 66.26 | 91.7 | 66.2 | 25776 | 82.20470152 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.