ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
British American Tobacco Plc

British American Tobacco Plc (B1TI34M)

39.40
0.00
(0.00%)
Closed August 19 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
39.40
Bid
0.00
Ask
0.00
Volume
2,190
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
39.40
Open
-
Last Trade
730
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

B1TI34M Latest News

Ayr Strategies Added as a Top 10 Weighted Holding in AdvisorShares’ Pure US Cannabis ETF

TORONTO, Sept. 03, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or the “Company”), a vertically-integrated cannabis multi-state operator (MSO), has been added...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PATI4Panatlantica S.A.
R$ 33.00
(22.18%)
100
TRAD3TC S.A.
R$ 4.50
(18.73%)
441k
RNEW4Renova Energia SA
R$ 0.99
(13.79%)
513.9k
FRIO3Metalfrio Solutions Sa
R$ 191.00
(13.02%)
400
DOTZ3Dotz S.A.
R$ 7.61
(12.41%)
72k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
1.67M
IFCM3Infracommerce Caxaas S.A.
R$ 0.19
(-17.39%)
30.54M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 5.74
(-14.96%)
1.1k
JFEN3Joao Fortes Engenharia Sa
R$ 0.23
(-8.00%)
1.01M
VVEO3CM Hospitalar SA
R$ 2.03
(-7.31%)
9.4M
AMER3Americanas SA
R$ 0.14
(0.00%)
449.53M
PETZ3Pet Center Comercio E Participacoes S.A.
R$ 3.80
(9.83%)
80.66M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.28
(-2.95%)
75.78M
COGN3CognaEducacao SA
R$ 1.33
(-5.00%)
65.38M
BBDC4Bco Bradesco Sa
R$ 14.90
(-1.65%)
49.81M

Discussion

View Full Feed
sctts sctts 6 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
CarlCarlMcB CarlCarlMcB 7 minutes ago
GOVX:)
GOVX
Monksdream Monksdream 9 minutes ago
Wowser what a reaction

https://ih.advfn.com/markets/nasdaq/premarket
GOVX
CarlCarlMcB CarlCarlMcB 10 minutes ago
Merry Christmas $$$$$$$$$$))))))))
GOVX
chicks0123 chicks0123 12 minutes ago
Good morning CLNVERS
CLNV
pepeoil pepeoil 13 minutes ago
The shrimp pimp Mike hogan is supporting Kamala. Hogan was part of the scam with his goofy videos. Nuff said, Shmp is dead
SHMP
xoom xoom 14 minutes ago
ND9, while we wait, this post is from the LHM board by Jimzin

Bitcoin commercial bank

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174943509
COOP
CanItBThisEZ2Make CanItBThisEZ2Make 15 minutes ago
BEST SELLERS RANK (BSR) IS 1095 24 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
Jefedejefes Jefedejefes 20 minutes ago
I was "Blocked" on @Endexxcorp X account. A clear violation of what they can't do according to "The SEC Social Marketing Rule Part 2", violations, "Suppressing or editing negative social media comments." Suppressing definition: "Forcibly put an end to."
EDXC
mwab52 mwab52 20 minutes ago
Good morning (RNVA-Land & Team)........🤑😎.........Go (NVA & Team)
RNVA
BreakingNews1 BreakingNews1 21 minutes ago
$SPZI 30 Days Will Destroy S&P 500 Returns

Once John K Park announces in 30 Days he’s Shipping and Exporting his existing Sugar, Chicken, Metal and Liquefied Natural Gas Commodities SPZI will Destroy The S&P 500 Returns
SPZI
Wise Man Wise Man 25 minutes ago
I always wondered why the Stress Test results were published in mid August, and it's because it coincides with one of the Fanniegate plotters, Bill Ackman's presentation and letter to shareholders with Pershing, talking about the importance of stress-testing for his portfolio of companies with "fort
FNMA
lovethatgreen lovethatgreen 29 minutes ago
If the 2 reduction of 45 and 18 million have been completed or close to that would make the OS 24 million at 20 cents is a 6 million MC. Not sure where you come up with 25 times stuff.
We are in q2 so originally they said q2 for 1 out of 8 at 44 million and 2 more q2/3 at almost 60 million
BLFR
B_B! B_B! 30 minutes ago
After last week's stock markets recovery, will today be a Merger Monday?
AMC
LuckyLovie LuckyLovie 32 minutes ago
If if Buffalo chump grew a pair...just asking WANG the question,I'm sure he would of said NO COMMENT,THUS STOCK RISES ...WANG IF REAL WORKING FOR WHAT 5 YRS AND NOW ANOTHER 5 YRS...IF IF HIS JFH IS REAL ALIBAABBA OR AMAZON HELL TEMU COULD BUY EM OUT GAINING MORE MARKET SHARE,GIVING WANG A BIG PAYDAY
IGPK
diggitydoodle diggitydoodle 32 minutes ago
Here we are in another new week. Maybe we get something official from the great CEO, as to what is going on behind the scenes and the progress of whatever plans are in place. Along with past & current fins....instead of the thoughts and hopes of what's going on with this ticker from I-hubbers! And,
FOXO RNVA
Elcappy1 Elcappy1 35 minutes ago
This week...
NSAV
236T568 236T568 37 minutes ago
Russian troop lost in the Ukraine war reaches 600,000

https://x.com/ukraine_world/status/1825426424318087289
pepeoil pepeoil 39 minutes ago
They should use their production facility to make blinker fluid. They have the tanks for it. Used blinker fluid can be recycled and used for muffler grease on electric cars
SHMP
pepeoil pepeoil 42 minutes ago
Insolvent is only the beginning of this scams problems. But we have been warning people for years here, so no one should be mad if they lose all of their money
SHMP
Monksdream Monksdream 44 minutes ago
I think it will continue declining
SOPA
Juntao Juntao 45 minutes ago
FRCN
FRCN
Juntao Juntao 49 minutes ago
just need it to dip some more 😆 .0008s would be nice n cheap.
SINC

Your Recent History

Delayed Upgrade Clock