
AT&T Inc (ATTB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0188679245283 | 53 | 54.98 | 52.7 | 5754 | 53.77024156 | DR |
4 | 3.02 | 6.04362617571 | 49.97 | 54.98 | 48.16 | 25124 | 51.67481153 | DR |
12 | 6.92 | 15.0206207944 | 46.07 | 54.98 | 43.25 | 10260 | 51.23198368 | DR |
26 | 12.25 | 30.0687285223 | 40.74 | 54.98 | 39.37 | 8001 | 48.64765142 | DR |
52 | 23.33 | 78.6581254214 | 29.66 | 54.98 | 27.78 | 6016 | 43.24769308 | DR |
156 | 15.9 | 42.8686977622 | 37.09 | 54.98 | 21.52 | 8661 | 33.65375951 | DR |
260 | -94.51 | -64.0745762712 | 147.5 | 175.81 | 21.52 | 7684 | 43.15491988 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.