Volume | 195,755 |
|
|||||
News | - | ||||||
Day High | 26.36 | Low High |
|||||
Day Low | 25.26 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Icade | ICAD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
26.18 | 25.26 | 26.36 | 25.60 | 26.28 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1,253 | 195,755 | - | 23.20 - 41.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:22 | 103 | 25.60 € | EUR |
Icade News
Loading Messages....
Historical ICAD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.44 | 29.44 | 25.26 | 27.04 | 139,065 | -3.84 | -13.04% |
1 Month | 28.10 | 29.74 | 25.26 | 27.90 | 99,484 | -2.50 | -8.90% |
3 Months | 25.30 | 29.74 | 23.20 | 26.15 | 105,015 | 0.30 | 1.19% |
6 Months | 34.90 | 36.38 | 23.20 | 28.44 | 116,365 | -9.30 | -26.65% |
1 Year | 39.90 | 41.08 | 23.20 | 30.93 | 101,777 | -14.30 | -35.84% |
3 Years | 75.55 | 78.75 | 23.20 | 43.40 | 86,585 | -49.95 | -66.12% |
5 Years | 80.50 | 106.00 | 23.20 | 54.70 | 91,590 | -54.90 | -68.20% |