ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Core Metropolis Fundo de Investimento Imobiliario

Core Metropolis Fundo de Investimento Imobiliario (ASMT11)

37.00
0.50
( 1.37% )
Updated: 10:13:37

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
37.00
Bid
37.00
Ask
38.69
Volume
40
37.00 Day's Range 37.01
35.98 52 Week Range 67.00
Previous Close
36.50
Open
37.01
Last Trade
35
@
37
Last Trade Time
10:13:37
Average Volume (3m)
444
Financial Volume
R$ 1,480
VWAP
37.001

ASMT11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.71-4.4174631878138.7138.7136.32237.43779817FU
4-1.49-3.8711353598338.4941.4836.345739.73988544FU
12-1.31-3.4194727225338.3142.9935.9844438.7232627FU
26-16.03-30.228172732453.035435.9832139.89388639FU
52-18-32.7272727273556735.9845050.41680603FU
156-34.5-48.251748251771.58535.9837354.5739524FU
260-34.5-48.251748251771.58535.9837354.5739524FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.63
(6.78%)
598.7k
DASA3Diagnosticos da America SA
R$ 2.98
(6.43%)
323.9k
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 14.70
(6.14%)
1.04M
MRVE3Mrv Engenharia Participacoes Sa
R$ 8.02
(6.08%)
4.19M
ZAMP3Zamp S.A.
R$ 2.76
(5.75%)
134.8k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
33.9k
MOAR3Monteiro Aranha Sa
R$ 362.00
(-9.02%)
300
IFCM3Infracommerce Caxaas S.A.
R$ 0.16
(-5.88%)
16.98M
FRIO3Metalfrio Solutions Sa
R$ 141.06
(-4.68%)
100
HAGA3Haga Sa Ind Com
R$ 2.58
(-3.73%)
2.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 4.15
(2.22%)
18.85M
IFCM3Infracommerce Caxaas S.A.
R$ 0.17
(0.00%)
16.98M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.82
(1.91%)
11.95M
BBDC4Bco Bradesco Sa
R$ 15.23
(3.39%)
11.42M
COGN3CognaEducacao SA
R$ 1.30
(1.56%)
10.79M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
♻️$HCMC amended complaint Presents A Stronger Case🟩$HCWC🟩🟩@healthiercmc


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf



S
HCMC HCWC PM
greendolphin11 greendolphin11 4 minutes ago
Things will move faster now
3rd qtr report will be filed with even better numbers
Stock will be relisted
After that there is nowhere to go but higher
Much higher
IMHO
GD11
IVDN
Hogwarts Hogwarts 4 minutes ago
Shephard filed his lawsuit against Veltmeyer, Ichim and TSOI on 10.4.23.

Dixon filed his lawsuit against the Does a couple of weeks later on 10.19.23 ( I wonder why it was only a couple of weeks later)
https://investorshub.advfn.com/uimage/uploads/2024/10/2/fuydrDixon_filing.pn
TSOI
greendolphin11 greendolphin11 4 minutes ago
Things will move faster now
3rd qtr report will be filed with even better numbers
Stock will be relisted
After that there is nowhere to go but higher
Much higher
IMHO
GD11
IVDN
Real McCoy Real McCoy 4 minutes ago
The truth as we all know is just relentless. Can’t change it no matter what.

You can say you’re deaf to the message but the days and years will just tick by with nothing.
DiscoverGold DiscoverGold 4 minutes ago
$AMD Neat little flag setup with an unfilled gap looming overhead...
By: TrendSpider | October 2, 2024

• $AMD Neat little flag setup with an unfilled gap looming overhead...

pbs.twimg.com/media/GY5EbC_WcAE9u1i?format=jpg&name=medium

https:/
AMD
goldbarren58 goldbarren58 5 minutes ago
so nice to hear

we gotta have a cert burning party sometime
Steady_T Steady_T 5 minutes ago
I just went back and rechecked the EMA data on the AA applications and I got the numbers backwards.

There were 11 applications in 2022 and 7 were REJECTED and 4 were APPROVED.

My bad.
AVXL
jimmybob jimmybob 5 minutes ago
Come on WYNN
LandPro LandPro 5 minutes ago
I see the head cheerleader is here this morning. I guess the rest of the squad is taking the day off😆😆
IGPK
BefallenKnight BefallenKnight 5 minutes ago
SEC Charges RONN’s “Auditor” with FRAUD
This post should be stickied!

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-26143
RONN
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$YUKA .0185 Exploding...Dollarland coming
YUKA
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$YUKA .0185 Exploding...Dollarland coming
YUKA
Matteo2017 Matteo2017 6 minutes ago
https://marketwirenews.com/news-releases/asia-broadband-s-next-generation-aabb-wallet-featuri-4953070117408577.html
KYNC
Running Wild Running Wild 6 minutes ago
Money laundering, bad checking passing, car stealing convicted felon says what?

Lolzzzzzzz






As The NSAV World Burns 🔥 🔥 🔥 🔥 🔥 


NSAV
ducci1 ducci1 6 minutes ago
570C Printing---.72?
SPY
Invest-in-America Invest-in-America 6 minutes ago
WHLR: Yep, LOL'ing all the way to the BANK!!!
WHLR
$b_rich$ $b_rich$ 6 minutes ago
SHMN news:

https://www.otcmarkets.com/stock/SHMN/news?id=454674
SHMN
lager lager 6 minutes ago
Yup
EMED
DiscoverGold DiscoverGold 7 minutes ago
The Corn & Ethanol Report
By: Daniel Flynn | October 2, 2024

We kickoff the day with MBA 30-Year Mortgage Rate, MBA Mortgage Applications, MBA Mortgage Market Index, MBA Mortgage Refinance Index, and MBA Purchase Index at 6:00 A.M., ADP Employment Change at 7:15 A.M., Fed
hardlesson hardlesson 7 minutes ago
SOHM, Inc. Continues to Build its IP Portfolio in the Gene Editing and Cell Engineering Space

https://www.accesswire.com/926730/sohm-inc-continues-to-build-its-ip-portfolio-in-the-gene-editing-and-cell-engineering-space
SHMN
Dead On Arrival Dead On Arrival 7 minutes ago
Excellent post.
LWLG
$ugar Glider $ugar Glider 7 minutes ago
Repeating this post over and over to shareholders deaf to the message, expecting different results... Adds another dimension to the definition of insanity.
Hoghead7 Hoghead7 7 minutes ago
$62M funding for our technologies from DOE
https://www.linkedin.com/posts/fueling-and-service-technologies-inc-_the-doe-allocates-62-million-for-hydrogen-activity-7246984036634546179-Y7v3?utm_source=share&utm_medium=member_android
FCEL
hunterj20 hunterj20 7 minutes ago
Big bids at .0018!
SINC

Your Recent History

Delayed Upgrade Clock