Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11 |
|
|||||
| News | - | ||||||
| Day High | 45.38 | Low High |
|||||
| Day Low | 43.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core Metropolis Fundo de Investimento Imobiliario | ASMT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -0.60% | 43.04 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.31 | 43.04 | 45.38 | 43.04 | 43.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 11 | 43.30 | 476 | - | 43.04 - 67.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:51:53 | 1 | 43.04 | BRL |
News Core Metropolis Fundo de...
Loading Messages....
ASMT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.50 | 45.38 | 43.04 | 43.44 | 32 | -1.46 | -3.28% |
| 1 Month | 48.03 | 49.73 | 43.04 | 45.41 | 51 | -4.99 | -10.39% |
| 3 Months | 54.95 | 55.63 | 43.04 | 50.34 | 66 | -11.91 | -21.67% |
| 6 Months | 49.03 | 67.00 | 43.04 | 56.49 | 508 | -5.99 | -12.22% |
| 1 Year | 50.37 | 67.00 | 43.04 | 54.63 | 369 | -7.33 | -14.55% |
| 3 Years | 71.50 | 85.00 | 43.04 | 58.05 | 354 | -28.46 | -39.80% |
| 5 Years | 71.50 | 85.00 | 43.04 | 58.05 | 354 | -28.46 | -39.80% |
Dividends for Core Metropolis Fundo de... - Last 12 months
No dividends issued between Jun 17 2023 and Jun 17 2024
