Core Metropolis Fundo de Investimento Imobiliario (ASMT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.71 | -4.41746318781 | 38.71 | 38.71 | 36.3 | 22 | 37.43779817 | FU |
4 | -1.49 | -3.87113535983 | 38.49 | 41.48 | 36.3 | 457 | 39.73988544 | FU |
12 | -1.31 | -3.41947272253 | 38.31 | 42.99 | 35.98 | 444 | 38.7232627 | FU |
26 | -16.03 | -30.2281727324 | 53.03 | 54 | 35.98 | 321 | 39.89388639 | FU |
52 | -18 | -32.7272727273 | 55 | 67 | 35.98 | 450 | 50.41680603 | FU |
156 | -34.5 | -48.2517482517 | 71.5 | 85 | 35.98 | 373 | 54.5739524 | FU |
260 | -34.5 | -48.2517482517 | 71.5 | 85 | 35.98 | 373 | 54.5739524 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.