Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 236 |
|
|||||
| News | - | ||||||
| Day High | 42.00 | Low High |
|||||
| Day Low | 41.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core Metropolis Fundo de Investimento Imobiliario | ASMT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 42.00 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.99 | 41.99 | 42.00 | 42.00 | 41.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 236 | 42.00 | 9,911 | - | 40.81 - 67.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:41:29 | 171 | 42.00 | BRL |
News Core Metropolis Fundo de...
Loading Messages....
ASMT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.40 | 43.15 | 40.81 | 42.37 | 24 | -0.40 | -0.94% |
| 1 Month | 47.24 | 47.24 | 40.81 | 43.91 | 43 | -5.24 | -11.09% |
| 3 Months | 53.03 | 54.00 | 40.81 | 49.02 | 59 | -11.03 | -20.80% |
| 6 Months | 55.60 | 67.00 | 40.81 | 56.48 | 501 | -13.60 | -24.46% |
| 1 Year | 49.50 | 67.00 | 40.81 | 54.64 | 366 | -7.50 | -15.15% |
| 3 Years | 71.50 | 85.00 | 40.81 | 58.02 | 350 | -29.50 | -41.26% |
| 5 Years | 71.50 | 85.00 | 40.81 | 58.02 | 350 | -29.50 | -41.26% |
Dividends for Core Metropolis Fundo de... - Last 12 months
No dividends issued between Jun 26 2023 and Jun 26 2024
