Ares Management Corp (A2RE34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 0.397151465352 | 73.02 | 73.31 | 71.48 | 2655 | 72.46346737 | DR |
4 | -1.49 | -1.99197860963 | 74.8 | 75 | 70.71 | 1340 | 72.66458978 | DR |
12 | 8.21 | 12.6113671275 | 65.1 | 75.88 | 65.1 | 740 | 71.58692972 | DR |
26 | 16.73 | 29.5687522093 | 56.58 | 75.88 | 56.34 | 391 | 70.63537964 | DR |
52 | 29.18 | 66.122818944 | 44.13 | 75.88 | 44.13 | 316 | 63.20126504 | DR |
156 | 33.05 | 82.0914058619 | 40.26 | 75.88 | 27 | 264 | 51.23240034 | DR |
260 | 33.05 | 82.0914058619 | 40.26 | 75.88 | 27 | 264 | 51.23240034 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.