![Regis Corporation](/common/images/company/N_RGS.png)
SOUTHBURY, Conn., Sept 8 /PRNewswire/ -- Minnesota-based Regis Corporation (NYSE:RGS), the worldwide leader in the $170 billion hair-care industry, has entered into an agreement with The...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.25 | -14.348785872 | 22.65 | 23.2 | 17.3 | 73078 | 19.92852438 | CS |
4 | -3.63 | -15.7620495007 | 23.03 | 25.3507 | 17.3 | 93391 | 21.67157823 | CS |
12 | 14.64 | 307.56302521 | 4.76 | 35.4999 | 4.26 | 938568 | 20.84769914 | CS |
26 | 10.42 | 116.035634744 | 8.98 | 35.4999 | 3.8681 | 425411 | 20.55912038 | CS |
52 | 9.72 | 100.41322314 | 9.68 | 35.4999 | 3.8681 | 331321 | 20.3666735 | CS |
156 | 9.72 | 100.41322314 | 9.68 | 35.4999 | 3.8681 | 331321 | 20.3666735 | CS |
260 | 9.72 | 100.41322314 | 9.68 | 35.4999 | 3.8681 | 331321 | 20.3666735 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.