
Autohome Inc (A1TH34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.78 | 4.62633451957 | 16.86 | 18.14 | 16.86 | 92 | 17.37047273 | DR |
4 | 1.5 | 9.2936802974 | 16.14 | 18.28 | 16.14 | 53 | 17.12748993 | DR |
12 | 0.82 | 4.87514863258 | 16.82 | 18.28 | 15.06 | 60 | 16.4481107 | DR |
26 | 2.89 | 19.593220339 | 14.75 | 18.5 | 14.75 | 81 | 16.38456514 | DR |
52 | 5.3 | 42.9497568882 | 12.34 | 18.5 | 12.1 | 316 | 15.0347494 | DR |
156 | 4.43 | 33.5352006056 | 13.21 | 21.06 | 10.92 | 362 | 15.6244818 | DR |
260 | -38.8 | -68.7455705174 | 56.44 | 72.39 | 10.92 | 412 | 20.12658637 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.