Advanced Micro Devices Stock Quote A1MD34 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Advanced Micro Devices Inc. (A1MD34) Quote

Advanced Micro Devices Inc. (A1MD34)

102.27

2.27

( 2.27% )

Updated: 13:21:30

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

102.27

Bid

102.27

Ask

102.40

Volume

21,973

100.03 Day's Range 103.27

71.37 52 Week Range 141.02

Market Cap

Previous Close

100.00

Open

100.03

Last Trade

Last Trade Time

13:21:34

Financial Volume

R$ 2,241,685

VWAP

102.02

Average Volume (3m)

43,292

Shares Outstanding

1,615,499,000

Dividend Yield

-

PE Ratio

266.36

Earnings Per Share (EPS)

0.53

Revenue

22.71B

Net Profit

854M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.amd.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Advanced Micro Devices Inc. is listed in the Semiconductor,related Device sector of the Brazil Bovespa Exchange with ticker A1MD34. The last closing price for Advanced Micro Devices was R$100. Over the last year, Advanced Micro Devices shares have traded in a share price range of R$ 71.37 to R$ 141.02.

Advanced Micro Devices currently has 1,615,499,000 shares outstanding. The market capitalization of Advanced Micro Devices is R$161.55 billion. Advanced Micro Devices has a price to earnings ratio (PE ratio) of 266.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.16	2.15762661073	100.11	103.27	98.06	29958	100.20250993	DR
4	-10.73	-9.49557522124	113	121	98.06	51785	106.658915	DR
12	-1.73	-1.66346153846	104	121.69	92.4	43292	107.8222694	DR
26	-5.6	-5.19143413368	107.87	127.32	88.16	49559	107.32677784	DR
52	27.32	36.4509673115	74.95	141.02	71.37	41387	106.44762465	DR
156	-10.60375	-9.39434545233	112.87375	141.02	36.41	24117	86.77977303	DR
260	77.25	308.752997602	25.02	141.02	23.7775	16034	86.1488955	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.20 (33.33%)	10.4k
RCSL4Recrusul Sa	R$ 2.04 (12.71%)	4.59M
NEXP3Nexpe Participacoes Sa	R$ 4.18 (10.00%)	3.1k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.76 (9.09%)	35.35M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.50 (8.00%)	2k
GSHP3General Shopping e Outlets do Brasil SA	R$ 6.65 (-11.33%)	100
PPLA11PPLA Participations Ltd	R$ 2.05 (-9.69%)	31
GEPA3Rio Paranapanema Energia S.A.	R$ 30.61 (-8.63%)	400
JFEN3Joao Fortes Engenharia Sa	R$ 3.83 (-4.25%)	76.7k
VSTE3Veste S.A. Estilo	R$ 8.13 (-3.44%)	6.7k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.76 (9.09%)	35.35M
COGN3CognaEducacao SA	R$ 1.42 (2.16%)	26.68M
BBAS3Banco do Brasil SA	R$ 25.75 (0.59%)	25.67M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.95 (-1.01%)	25.65M
ASAI3Sendas Distribuidora S.A.	R$ 7.53 (4.58%)	23.9M

Mcoco

Mcoco 5 minutes ago

After 3/31/24 financials were filed, I would of thought 6/30 and 9/30 would follow more quickly considering, so much should of been resolved during the 3/31 audit. No reason 6/30 and 9/30 shouldn't be filed by EOY and YCRM off EM by 12/31/24.
Just my professional opinion.

fung_derf

fung_derf 6 minutes ago

Well, its now Glen Rose Petroleum, but you were there before the name change

Doubledown75

Doubledown75 6 minutes ago

Cancel that?
A lot higher once this global economic reset occurs. Bessents words not mine;)
$30 with record inflation?? Ya right lol

Cabin2

Cabin2 6 minutes ago

8K out. Filed to upgrade to OTCQB status

Orange Cassidy

Orange Cassidy 6 minutes ago

Wow that is amazing maybe do another drive-by and tells us the haps!

exwannabe

exwannabe 6 minutes ago

do we have an asm on 30.12.24?
No. Not until at earliest late Spring '25.

The ASM is based on financials for the year. They already had an ASM for the '23 financial year. The '24 year will not exist until mid May. And some time for the meeting notice and prep.

J

MattyTrader

MattyTrader 6 minutes ago

Totally undervalued here.... hopefully someday people take notice and find this non dilutive gem

Lurker3

Lurker3 7 minutes ago

I wonder if KCC will invite lebby and marcelli over for xmas after they stabbed him in the back and used him

TightCoil

TightCoil 7 minutes ago

Fannie Mae - All The Way
Freddie Mac - Load Up Now and Don't Look Back
Raise The Roof
Raise Our Wages
Raise Your KIds
RAISE THE ASK

Techroemancer

Techroemancer 8 minutes ago

Someone should just buy out my 15s ;)

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 8 minutes ago

Again, where ya got these funny #s from?

Note: It's nowhere to be found on their website which link you shared regarding this!

Mark

Mark 8 minutes ago

MattyTrader

MattyTrader 9 minutes ago

Just brutal here

FeMike

FeMike 9 minutes ago

do we have an asm on 30.12.24?

Absolutely no chance.

Strong chance the next ASM isn't until December of '25.

BEIJING BILL

BEIJING BILL 9 minutes ago

I hearing something koming via fly on wall in sushi restaurant. Hang tight americanoes.

govprs

govprs 10 minutes ago

Just keep buying. I spent anothe $1000 today can't believe it. What a great place to buy in. Sure it's risky but can't go much lower and there no evidence they are going bankrupt

Guido2

Guido2 10 minutes ago

I put Don Quixote on ignore a long ago. Glad to see he recovered from his last battle with the windmills.

The last time I mentioned eps was to comment on Commander's post and state Fannie Mae now earns three times what they did in 2001 when it was $5.72.

$5.72x3 doesn

bigworld

bigworld 10 minutes ago

GFP: I've been anti-crypto since it was under $10,000. It's at $95,000 now. I missed the boat so far. I just don't trust something that exists only in the "ether". If the Biden gets us into WW3 before January and Russia kills our electric grid then what happens to the Trillion "invested" in crypto?

Rambo Rell

Rambo Rell 10 minutes ago

$ILLR Breaking out! just broke huge resistance at $4.

Diamondhands45

Diamondhands45 10 minutes ago

You are on to something. He flipped out in the .002's and is embarrassed

learningcurve2020

learningcurve2020 11 minutes ago

There's that "Runway" language again. AlloVir cut their staff and are using their remaining $100M for a new drug in a new indication instead of simply taking over Marker where they could've put their off the shelf T-cell knowledge to good use.

style="caret-color: rgb(33, 33, 33); c

tnyellowtomcat

tnyellowtomcat 11 minutes ago

Paullee,

IMHO, we don't need a split!

Imagine how freaked out shorts will be with a $300 or $400 share price!

Tomcat

Rambo Rell

Rambo Rell 11 minutes ago

$ILLR Breaking out! just broke huge resistance at $4.

johnydollar

johnydollar 11 minutes ago

Yeah, that post was right on point........

The pumped kramers could have scared 😱 someone......

Don't even mention the revocation 100% guarantee........

They made it sound scary until it wasn't 😳 😕......

😆 &#

redspinelpinktopaz

redspinelpinktopaz 11 minutes ago

More than 70 patents. We have not been had.

Advanced Micro Devices

Delayed Upgrade Clock