Zicix Corporation (ZICX: OTCMKTS US) Acquires Land for Hemp Cultivation and Provides a Corporate Update San Antonio, TX -- September 3, 2019 -- InvestorsHub NewsWire -- As set forth in our...
Zicix Corp (ZICX: OTCMKTS US) Contracts with Native American Energy Ass., in Stone Lake Wis., to Expand CBD Business Division San Antonio, TX -- August 7, 2019 -- InvestorsHub NewsWire...
Zicix Introduces Grow Business Division Including CBD Branded Products and Hemp Farming in Commercial Hemp Business San Antonio, TX -- July 24, 2019 -- InvestorsHub NewsWire -- Zicix...
Zicix Corporation (ZICX: OTCMKTS US): A Technology Driven Company -- Revolutionizing & Digitizing the $47 Billion Coupon Industry With a New Smartphone App Based Platform -- Planned Rollout...
HOUSTON, TX -- (Marketwire) -- 04/19/11 -- Zicix Corporation (PINKSHEETS: ZICX), a diversified medical services provider, announces the beginning of its "rush to break even" phase while continuing...
HOUSTON, TX -- (Marketwire) -- 02/08/11 -- Zicix Corporation, formerly known as Bederra Corporation (PINKSHEETS: ZICXD), a diversified medical services provider, announces corporate actions that...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0003 | 37.5 | 0.0008 | 0.0013 | 0.0008 | 433783 | 0.00101547 | CS |
4 | 0.0001 | 10 | 0.001 | 0.0015 | 0.0007 | 1651105 | 0.00099127 | CS |
12 | 0.0005 | 83.3333333333 | 0.0006 | 0.0015 | 0.0004 | 966725 | 0.00092599 | CS |
26 | 0.0005 | 83.3333333333 | 0.0006 | 0.0015 | 0.0004 | 631320 | 0.00085175 | CS |
52 | 0.0002 | 22.2222222222 | 0.0009 | 0.0015 | 0.0004 | 544047 | 0.00084388 | CS |
156 | -0.00461 | -80.7355516637 | 0.00571 | 0.0128 | 0.0004 | 2614980 | 0.00261173 | CS |
260 | -0.00926 | -89.3822393822 | 0.01036 | 0.04485 | 0.0004 | 1742385 | 0.00386166 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.