Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zicix Corporation (PK) | ZICX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 16.67% | 0.0007 | 12:53:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 | 0.0007 | 0.0007 | 0.0006 |
ZICX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 100,000 | 0.0001 | 16.67% |
| 1 Month | 0.0005 | 0.0008 | 0.0005 | 0.0006596 | 190,676 | 0.0002 | 40.00% |
| 3 Months | 0.0006 | 0.0009 | 0.0005 | 0.0006355 | 467,812 | 0.0001 | 16.67% |
| 6 Months | 0.000625 | 0.0011 | 0.0005 | 0.0008061 | 540,054 | 0.00008 | 12.00% |
| 1 Year | 0.0009 | 0.0014 | 0.0005 | 0.000859 | 485,384 | -0.0002 | -22.22% |
| 3 Years | 0.00785 | 0.0128 | 0.0005 | 0.0027791 | 2,456,739 | -0.00715 | -91.08% |
| 5 Years | 0.03 | 0.054 | 0.0005 | 0.0042216 | 1,661,805 | -0.0293 | -97.67% |
ZICX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 24 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 22 2024 | 0.0006 | -0.00 | -0.33% | 0.0006 | 0.0006 | 0.0006 | 100,000 |
| Apr 19 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0 |
| Apr 18 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0 |
| Apr 17 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0 |
| Apr 16 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0 |
| Apr 15 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0 |
| Apr 12 2024 | 0.000602 | -0.0001 | -14.00% | 0.000602 | 0.000602 | 0.000602 | 300 |
| Apr 11 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 10 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0007 | 108,000 |
| Apr 09 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0008 | 100,000 |
| Apr 08 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 500,000 |
| Apr 05 2024 | 0.0007 | 0.00004 | 6.06% | 0.0007 | 0.0007 | 0.0007 | 34,057 |
| Apr 04 2024 | 0.00066 | 0.00016 | 32.00% | 0.0006 | 0.00066 | 0.0006 | 659,071 |
| Apr 03 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 213,428 |
| Apr 02 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 01 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 1,230 |
| Mar 28 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.00055 | 0.0005 | 505,844 |
| Mar 27 2024 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.0006 | 0.0005 | 551,010 |
| Mar 26 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0006 | 0.0006 | 2,583,734 |
