ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers MSCI Japan (PK)

Xtrackers MSCI Japan (PK) (DBXRF)

81.60
0.00
( 0.00% )
Updated: 19:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
81.60
Bid
81.60
Ask
81.60
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
81.60
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPPLSIMPPLE Ltd
$ 0.8493
(165.41%)
286.14M
NUWENewellis Inc
$ 2.69
(97.79%)
89.23M
STAFStaffing 360 Solutions Inc
$ 2.782
(63.65%)
48.87M
OMICSingular Genomics Systems Inc
$ 21.51
(59.81%)
263.09k
ADNAdvent Technologies Holdings Inc
$ 3.0274
(59.34%)
62.65M
FIACFocus Impact Acquisition Corporation
$ 1.00
(-88.74%)
172
SSPEW Scripps Company
$ 2.2471
(-36.16%)
2.68M
INVZWInnoviz Technologies Ltd
$ 0.0642
(-33.13%)
1.98k
GCTKGlucoTrack Inc
$ 1.21
(-30.46%)
49.39k
ELABElevai Labs Inc
$ 0.0202
(-30.10%)
208.8M
SPPLSIMPPLE Ltd
$ 0.8493
(165.41%)
286.14M
ELABElevai Labs Inc
$ 0.0202
(-30.10%)
208.8M
SQQQProShares UltraPro Short QQQ
$ 7.445
(0.07%)
126.61M
NVDANVIDIA Corporation
$ 137.9101
(1.85%)
123.9M
NUWENewellis Inc
$ 2.69
(97.79%)
89.23M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
ATHA...........................................https://stockcharts.com/h-sc/ui?s=ATHA&p=W&b=5&g=0&id=p86431144783
ATHA
Zadie420 Zadie420 5 minutes ago
I don't think so. When you issue shares to the market and also no update from mgt some folks will sell small percentage of their holding. This has been going on for a long time. There is no support at this time. We can blame MMs all we want but reality is different. We are in OTC. Issue shares and
NWBO
Crappie1979 Crappie1979 5 minutes ago
we on it Frank. im waiting on my 70k fill here in lil bit. its sitting there! Just add a lil at time. Lil windy rt now In Tx
CLNV
mick mick 5 minutes ago
***** https://www.hugealerts.com/skyq/ $SKYQ---
Around 13 Million tons Of Asphalt shingles are removed from roofs each year 90% of it ends up in the landfill.. This NASDAQ Company Sky Quarry Is Revolutionizing Shingles Waste and turning it into Sustainable Oil!
Clean Energy Opportunity
SKYQ
Bountiful_Harvest Bountiful_Harvest 5 minutes ago
Just watching. https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=joby&uf=0&type=2&size=2&sid=207491623&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=186182205&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
JOBY
glenn1919 glenn1919 5 minutes ago
AENT........................................https://stockcharts.com/h-sc/ui?s=AENT&p=W&b=5&g=0&id=p86431144783
AENT
nowwhat2 nowwhat2 5 minutes ago
It's naturally quite disturbing when HODLers expect us to beiieve them because they're invested.

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qykvbBTC_111111_4_45d_2021_ELECT_TRW.jpg



https://investorshub.advfn.com/uimage/uploads/2024/11/4/nwvh
limer814 limer814 5 minutes ago
AS has been increased 2 weeks ago more or less for that acquisition on the NVSOS,  just hasn't updated on OTCM yet
OTCM
arachnodude arachnodude 6 minutes ago
Word manipulation of forward-looking statements into "promises" doesn't make it so. Actually, progress does. We all know you're following along closely. The word manipulations become more intense the closer KBLB gets to commercialization.
KBLB
vlispxpert vlispxpert 6 minutes ago
ATRA boom!
ATRA
Kool Aid Man Kool Aid Man 6 minutes ago
.0077 high last Monday...a day BEFORE the "Gold" shipment PR followed by a sell off ...

Funny how that keeps happening
SPZI
Monksdream Monksdream 6 minutes ago
SXTC, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/4/jvxcbIMG_3052.gif
SXTC
glenn1919 glenn1919 6 minutes ago
ACRS..............................https://stockcharts.com/h-sc/ui?s=ACRS&p=W&b=5&g=0&id=p86431144783
ACRS
nwsun nwsun 7 minutes ago
Maybe since SFLMaven is not part of loyalty and always operated as SFLM maybe that's why they made an announcement on Twitter and would not be going against any quiet time period. I don't know. Just trying to understand how this notice you received could get around any quiet time requirements.
SFLM
Trooperstocks Trooperstocks 7 minutes ago
$ILLR #shortsqueeze coming here.
https://pbs.twimg.com/media/GbjvjjWbsAAlZzM?format=png&name=medium
ILLR
toogoodfella toogoodfella 7 minutes ago
Yes, it's a liability of the liquidating trust to pay LBI.
LBI will then use it as operating capital.

This tells us that LBI is indeed a going concern. 
LEHNQ
sctts sctts 7 minutes ago
We Are Doomed

Maybe
MVNT
DiscoverGold DiscoverGold 7 minutes ago
$QQQ $Million+ Put Sell Orders
By: Cheddar Flow | November 4, 2024

• $QQQ Million+ Put Sell Orders

They want to collect the premium on these contracts with the heightened IV before tomorrow

pbs.twimg.com/media/Gbj3NTaW0AE2XCF?format=jpg&name=
MILLION QQQ
SilentWolf SilentWolf 8 minutes ago
Turbo, why don't you come down to my town in Southern Illinois. They're going to give away live turkeys, by throwing them out of a helicopter.:)
NXPL
Bountiful_Harvest Bountiful_Harvest 8 minutes ago
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ag&uf=0&type=2&size=2&sid=2535547&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=727296513&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
AG
glenn1919 glenn1919 8 minutes ago
PLBY..........................................https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783
PLBY
The Night Stalker The Night Stalker 8 minutes ago
NICE
ABIT
fsulevine fsulevine 8 minutes ago
Yes, I agree that Obama was the best President of my lifetime, and I turn 50 in a few weeks. But I survived the presidency of Trump, which was BY FAR the worst of my lifetime. ESPECIALLY for anyone who hates bigotry and values the Constitution.
FCEL
HigherStandard HigherStandard 8 minutes ago
Nice bid size at trip 7...6.3 Million...
Hopefully a turn around? Q3 due next couple of weeks....
GGSM