![Xtrackers MSCI Japan (PK)](/common/images/company/NO_DBXRF.png)
Xtrackers MSCI Japan (PK) (DBXRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724448600 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1724362200 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1724275800 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1724189400 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1724103000 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1723843800 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1723757400 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1723671000 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1723584600 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1723498200 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1723239000 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1723152600 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1723066200 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1722979800 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1722892980 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1722633780 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1722547380 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1722460980 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1722374580 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1722288180 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1722028980 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1721942580 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1721856180 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1721769780 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1721683380 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1721424180 | 81.6 | 4.97 | 6.48 | 81.6 | 81.6 | 81.6 | 183 |
1721338200 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1721251800 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1721165400 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1721079000 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1720819800 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1720733400 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1720647000 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1720560600 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1720474200 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1720215000 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1720042200 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1719955800 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1719869400 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1719610200 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1719523800 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1719437400 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1719351000 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1719264600 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1719005400 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1718919000 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1718746200 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1718659800 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1718400600 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1718314200 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1718227800 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1718141400 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1718055000 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1717795800 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1717709400 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1717594200 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1717507800 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1717421400 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1717162200 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1717075800 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1716989400 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
1716903000 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.