Xtrackers MSCI Japan (PK) (DBXRF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448600 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1724362200 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1724275800 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1724189400 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1724103000 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1723843800 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1723757400 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1723671000 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1723584600 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1723498200 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1723239000 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1723152600 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1723066200 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1722979800 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1722892980 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1722633780 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1722547380 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1722460980 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1722374580 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1722288180 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1722028980 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1721942580 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1721856180 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1721769780 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1721683380 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1721424180 | 81.6 | 4.97 | 6.48 | 81.6 | 81.6 | 81.6 | 183 |
| 1721338200 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1721251800 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1721165400 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1721079000 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1720819800 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1720733400 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1720647000 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1720560600 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1720474200 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1720215000 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1720042200 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1719955800 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1719869400 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1719610200 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1719523800 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1719437400 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1719351000 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1719264600 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1719005400 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1718919000 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1718746200 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1718659800 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1718400600 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1718314200 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1718227800 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1718141400 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1718055000 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1717795800 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1717709400 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1717594200 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1717507800 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1717421400 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1717162200 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1717075800 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1716989400 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
| 1716903000 | 76.634 | 0 | 0.00 | 76.634 | 76.634 | 76.634 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
