Fri, Aug 23, 2013 08:00 - W.T.B. Financial Corp. (WTBFB: OTCQB) - Scheduled Ex-Dividend - W.T.B. Financial Corp. has announced a dividend ex-date for (WTBFB: OTCQB). W.T.B. Financial Corp. is...
Wed, May 22, 2013 08:00 - W.T.B. Financial Corp. (WTBFB: OTC Link) - Scheduled Ex-Dividend - W.T.B. Financial Corp. has announced a dividend ex-date for (WTBFB: OTC Link). W.T.B. Financial Corp...
Thu, Mar 07, 2013 08:00 - W.T.B. Financial Corp. (WTBFB: OTC Link) - Ex-Dividend - As of Fri, Mar 08, 2013, W.T.B. Financial Corp. traded ex-dividend. W.T.B. Financial Corp. will disburse a Cash...
Fri, Mar 01, 2013 08:00 - W.T.B. Financial Corp. (WTBFB: OTC Link) - Scheduled Ex-Dividend - W.T.B. Financial Corp. has announced a dividend ex-date for (WTBFB: OTC Link). W.T.B. Financial Corp...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.5 | 2.94117647059 | 289 | 297.5 | 287.6 | 205 | 288.69254643 | CS |
4 | 23.07 | 8.40651532267 | 274.43 | 297.5 | 271.825 | 936 | 287.4216519 | CS |
12 | 51.47 | 20.9202129822 | 246.03 | 297.5 | 237 | 1065 | 271.47707337 | CS |
26 | 22.5 | 8.18181818182 | 275 | 297.5 | 237 | 900 | 270.02905431 | CS |
52 | 33.99 | 12.8989412167 | 263.51 | 309.74 | 237 | 754 | 272.52981145 | CS |
156 | -79.5 | -21.0875331565 | 377 | 399 | 237 | 783 | 315.2297608 | CS |
260 | -53.58 | -15.2614788652 | 351.08 | 410 | 228.01 | 821 | 323.95807248 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.