Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,049 |
|
|||||
| News | - | ||||||
| Day High | 273.60 | Low High |
|||||
| Day Low | 258.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WTB Financial Corporation (PK) | WTBFB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.73 | -3.20% | 264.50 | 16:52:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 258.26 | 258.02 | 273.60 | 264.50 | 273.2312 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 1,049 | $ 260.4269 | $ 273,188 | - | 242.00 - 313.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:03 | 25 | $ 264.50 | USD |
WTB Financial (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WTBFB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.50 | 274.98 | 258.00 | 274.26 | 33 | -2.00 | -0.75% |
| 1 Month | 268.00 | 276.00 | 258.00 | 268.81 | 119 | -3.50 | -1.31% |
| 3 Months | 284.50 | 291.00 | 258.00 | 281.23 | 565 | -20.00 | -7.03% |
| 6 Months | 253.00 | 309.74 | 245.00 | 285.43 | 491 | 11.50 | 4.55% |
| 1 Year | 301.20 | 313.68 | 242.00 | 278.25 | 760 | -36.70 | -12.18% |
| 3 Years | 393.00 | 399.00 | 242.00 | 330.96 | 759 | -128.50 | -32.70% |
| 5 Years | 370.00 | 410.00 | 228.01 | 331.32 | 800 | -105.50 | -28.51% |
