Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 16,710 |
|
|||||
| News | - | ||||||
| Day High | 0.063 | Low High |
|||||
| Day Low | 0.0624 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voxtur Analytics Corporation (QB) | VXTRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 2.44% | 0.063 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0624 | 0.0624 | 0.063 | 0.063 | 0.0615 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 16,710 | $ 0.062678 | $ 1,047 | - | 0.0519 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:32:43 | 7,000 | $ 0.063 | USD |
Voxtur Analytics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VXTRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.0671 | 0.0613 | 0.0631904 | 136,639 | -0.002 | -3.08% |
| 1 Month | 0.0671 | 0.0856 | 0.0613 | 0.0704115 | 165,013 | -0.0041 | -6.11% |
| 3 Months | 0.0751 | 0.0868 | 0.06 | 0.0723423 | 140,900 | -0.0121 | -16.11% |
| 6 Months | 0.093 | 0.093 | 0.0519 | 0.0732183 | 203,651 | -0.03 | -32.26% |
| 1 Year | 0.1518 | 0.20 | 0.0519 | 0.097054 | 240,823 | -0.0888 | -58.50% |
| 3 Years | 0.7025 | 1.35 | 0.0519 | 0.3851017 | 247,944 | -0.6395 | -91.03% |
| 5 Years | 0.6141 | 1.35 | 0.0519 | 0.3866811 | 246,612 | -0.5511 | -89.74% |
