ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VXTRF Voxtur Analytics Corporation (QB)

0.06404
-0.00051 (-0.79%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Voxtur Analytics Corporation (QB) VXTRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00051 -0.79% 0.06404 16:00:10
Open Price Low Price High Price Close Price Prev Close
0.0626 0.0626 0.065 0.06404 0.06455
more quote information »

VXTRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.06950.06250.067127657,844-0.00096-1.48%
1 Month0.0650.0740.06130.0663845103,509-0.00096-1.48%
3 Months0.080.08560.060.0690572122,445-0.01596-19.95%
6 Months0.07830.09110.05190.0715726190,626-0.01426-18.21%
1 Year0.1250.200.05190.0911944212,340-0.06096-48.77%
3 Years0.75251.350.05190.3794591246,869-0.68846-91.49%
5 Years0.61411.350.05190.3842611243,210-0.55006-89.57%

VXTRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.06404 -0.00051 -0.79% 0.0626 0.065 0.0626 209,999
Jun 13 2024 0.06455 -0.00125 -1.90% 0.0625 0.066 0.0625 138,094
Jun 12 2024 0.0658 -0.0037 -5.32% 0.0658 0.0658 0.0658 500
Jun 11 2024 0.0695 0.00 0.00% 0.0644 0.0695 0.0644 350
Jun 10 2024 0.0695 0.0045 6.92% 0.0641 0.0695 0.0641 150,115
Jun 07 2024 0.065 0.00 0.00% 0.065 0.065 0.065 162
Jun 06 2024 0.065 -0.0016 -2.40% 0.065 0.065 0.065 104,020
Jun 05 2024 0.0666 -0.0038 -5.40% 0.068 0.068 0.06435 586,949
Jun 04 2024 0.0704 0.0004 0.57% 0.0675 0.0704 0.065 57,350
Jun 03 2024 0.07 -0.0035 -4.76% 0.074 0.074 0.0675 213,355
May 31 2024 0.0735 0.0045 6.52% 0.07175 0.0735 0.07 37,650
May 30 2024 0.069 0.0043 6.65% 0.0674 0.0735 0.06495 207,629
May 29 2024 0.0647 -0.0015 -2.27% 0.0664 0.067 0.0644 15,275
May 28 2024 0.0662 0.0031 4.91% 0.0662 0.0662 0.0662 150
May 24 2024 0.0631 0.0001 0.16% 0.0663 0.0663 0.0631 4,998
May 23 2024 0.063 0.00 0.00% 0.063 0.063 0.063 10,500
May 22 2024 0.063 0.0015 2.44% 0.0624 0.063 0.0624 16,710
May 21 2024 0.0615 -0.00065 -1.05% 0.0615 0.0623 0.0614 207,893
May 20 2024 0.06215 -0.00038 -0.60% 0.0613 0.0671 0.0613 81,582
May 17 2024 0.062525 -0.00248 -3.81% 0.065 0.06595 0.0615 133,389
May 16 2024 0.065 -0.0008 -1.22% 0.062825 0.065625 0.062 192,900
May 15 2024 0.0658 -0.0006 -0.90% 0.065 0.0658 0.065 67,431
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock