Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voxtur Analytics Corporation (QB) | VXTRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00051 | -0.79% | 0.06404 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0626 | 0.0626 | 0.065 | 0.06404 | 0.06455 |
VXTRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.0695 | 0.0625 | 0.0671276 | 57,844 | -0.00096 | -1.48% |
| 1 Month | 0.065 | 0.074 | 0.0613 | 0.0663845 | 103,509 | -0.00096 | -1.48% |
| 3 Months | 0.08 | 0.0856 | 0.06 | 0.0690572 | 122,445 | -0.01596 | -19.95% |
| 6 Months | 0.0783 | 0.0911 | 0.0519 | 0.0715726 | 190,626 | -0.01426 | -18.21% |
| 1 Year | 0.125 | 0.20 | 0.0519 | 0.0911944 | 212,340 | -0.06096 | -48.77% |
| 3 Years | 0.7525 | 1.35 | 0.0519 | 0.3794591 | 246,869 | -0.68846 | -91.49% |
| 5 Years | 0.6141 | 1.35 | 0.0519 | 0.3842611 | 243,210 | -0.55006 | -89.57% |
VXTRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.06404 | -0.00051 | -0.79% | 0.0626 | 0.065 | 0.0626 | 209,999 |
| Jun 13 2024 | 0.06455 | -0.00125 | -1.90% | 0.0625 | 0.066 | 0.0625 | 138,094 |
| Jun 12 2024 | 0.0658 | -0.0037 | -5.32% | 0.0658 | 0.0658 | 0.0658 | 500 |
| Jun 11 2024 | 0.0695 | 0.00 | 0.00% | 0.0644 | 0.0695 | 0.0644 | 350 |
| Jun 10 2024 | 0.0695 | 0.0045 | 6.92% | 0.0641 | 0.0695 | 0.0641 | 150,115 |
| Jun 07 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 162 |
| Jun 06 2024 | 0.065 | -0.0016 | -2.40% | 0.065 | 0.065 | 0.065 | 104,020 |
| Jun 05 2024 | 0.0666 | -0.0038 | -5.40% | 0.068 | 0.068 | 0.06435 | 586,949 |
| Jun 04 2024 | 0.0704 | 0.0004 | 0.57% | 0.0675 | 0.0704 | 0.065 | 57,350 |
| Jun 03 2024 | 0.07 | -0.0035 | -4.76% | 0.074 | 0.074 | 0.0675 | 213,355 |
| May 31 2024 | 0.0735 | 0.0045 | 6.52% | 0.07175 | 0.0735 | 0.07 | 37,650 |
| May 30 2024 | 0.069 | 0.0043 | 6.65% | 0.0674 | 0.0735 | 0.06495 | 207,629 |
| May 29 2024 | 0.0647 | -0.0015 | -2.27% | 0.0664 | 0.067 | 0.0644 | 15,275 |
| May 28 2024 | 0.0662 | 0.0031 | 4.91% | 0.0662 | 0.0662 | 0.0662 | 150 |
| May 24 2024 | 0.0631 | 0.0001 | 0.16% | 0.0663 | 0.0663 | 0.0631 | 4,998 |
| May 23 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 10,500 |
| May 22 2024 | 0.063 | 0.0015 | 2.44% | 0.0624 | 0.063 | 0.0624 | 16,710 |
| May 21 2024 | 0.0615 | -0.00065 | -1.05% | 0.0615 | 0.0623 | 0.0614 | 207,893 |
| May 20 2024 | 0.06215 | -0.00038 | -0.60% | 0.0613 | 0.0671 | 0.0613 | 81,582 |
| May 17 2024 | 0.062525 | -0.00248 | -3.81% | 0.065 | 0.06595 | 0.0615 | 133,389 |
| May 16 2024 | 0.065 | -0.0008 | -1.22% | 0.062825 | 0.065625 | 0.062 | 192,900 |
| May 15 2024 | 0.0658 | -0.0006 | -0.90% | 0.065 | 0.0658 | 0.065 | 67,431 |
