Voip Pal Com (QB) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Voip Pal Com Inc (QB)	VPLM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	-0.00025	-2.5%	0.00975	0.0086	0.01	0.00995	0.01	16:00:05

VPLM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009675	0.0102	0.0086	0.009986	788,044	0.00008	0.78%
1 Month	0.01035	0.0105	0.006	0.0100283	930,593	-0.0006	-5.8%
3 Months	0.013	0.013	0.006	0.0105704	754,948	-0.00325	-25.0%
6 Months	0.0161	0.04	0.006	0.014955	970,968	-0.00635	-39.44%
1 Year	0.019	0.04	0.006	0.0158053	891,777	-0.00925	-48.68%
3 Years	0.049	0.45	0.006	0.0677842	887,592	-0.03925	-80.1%
5 Years	0.091	0.45	0.006	0.0680823	688,974	-0.08125	-89.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2020	0.01	0.00	0.0%	0.00985	0.0102	0.00985	2,109,977
Jun 30 2020	0.01	0.00	0.0%	0.01	0.01	0.009805	668,407
Jun 29 2020	0.01	0.0001	1.01%	0.0099	0.01	0.0097	609,899
Jun 26 2020	0.0099	0.00	0.0%	0.01	0.01	0.0097	201,055
Jun 25 2020	0.0099	0.00003	0.25%	0.009675	0.01	0.009675	350,881
Jun 24 2020	0.009875	0.00008	0.77%	0.0098	0.0099	0.0095	560,325
Jun 23 2020	0.0098	-0.00017	-1.66%	0.01	0.01	0.0097	586,800
Jun 22 2020	0.009965	0.00002	0.15%	0.01	0.01	0.0099	277,392
Jun 19 2020	0.00995	0.00	0.0%	0.01	0.0101	0.0099	1,198,250
Jun 18 2020	0.00995	-0.00005	-0.5%	0.01	0.01	0.0097	350,610
Jun 17 2020	0.01	0.00005	0.5%	0.01	0.0101	0.0097	1,424,323
Jun 16 2020	0.00995	0.00007	0.71%	0.009	0.00995	0.009	515,900
Jun 15 2020	0.00988	-0.00012	-1.2%	0.009	0.01	0.009	646,150
Jun 12 2020	0.01	0.0001	1.01%	0.01	0.0103	0.008	1,866,931
Jun 11 2020	0.0099	0.0001	1.02%	0.009775	0.01	0.0087	672,041
Jun 10 2020	0.0098	-0.0001	-1.01%	0.01	0.01	0.0096	419,782
Jun 09 2020	0.0099	0.0004	4.21%	0.0098	0.01	0.0096	603,253
Jun 08 2020	0.0095	-0.0009	-8.65%	0.0105	0.0105	0.0095	678,303
Jun 05 2020	0.0104	0.0004	4.0%	0.0095	0.0105	0.006	3,842,358
Jun 04 2020	0.01	0.00	0.0%	0.01035	0.0105	0.01	92,875
Jun 03 2020	0.01	-0.0005	-4.76%	0.012	0.012	0.00986	610,690
Jun 02 2020	0.0105	0.0003	2.94%	0.01015	0.0108	0.0101	618,921