ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VPLM Voip Pal Com Inc (QB)

0.0135
-0.0004 (-2.88%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Voip Pal Com Inc (QB) VPLM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -2.88% 0.0135 16:06:22
Open Price Low Price High Price Close Price Prev Close
0.0136 0.0135 0.014 0.0135 0.0139
more quote information »

VPLM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.013720.01440.01350.01381361,456,409-0.00022-1.60%
1 Month0.0160.01640.01350.0147021,482,242-0.0025-15.63%
3 Months0.01740.020.01350.01600121,992,833-0.0039-22.41%
6 Months0.020.03310.0130.0185881,970,952-0.0065-32.50%
1 Year0.030.10490.0130.04289322,564,880-0.0165-55.00%
3 Years0.0240.11440.010.03463671,966,305-0.0105-43.75%
5 Years0.03010.11440.0060.02901561,812,674-0.0166-55.15%

VPLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.0135 -0.0004 -2.88% 0.0136 0.014 0.0135 1,590,422
Apr 17 2024 0.0139 -0.0001 -0.71% 0.014 0.014 0.0135 382,934
Apr 16 2024 0.014 0.0003 2.19% 0.01385 0.014 0.0137 1,508,251
Apr 15 2024 0.0137 -0.0002 -1.44% 0.0139 0.0142 0.0137 1,072,108
Apr 12 2024 0.0139 0.00015 1.09% 0.0139 0.014 0.0137 548,122
Apr 11 2024 0.01375 0.00003 0.22% 0.01372 0.0144 0.0135 3,770,632
Apr 10 2024 0.01372 -0.00028 -2.00% 0.0139 0.014 0.01368 1,017,154
Apr 09 2024 0.014 -0.0001 -0.71% 0.0144 0.0144 0.0139 2,438,539
Apr 08 2024 0.0141 0.0001 0.71% 0.014 0.0144 0.014 830,689
Apr 05 2024 0.014 -0.0001 -0.71% 0.01438 0.0146 0.01372 1,520,019
Apr 04 2024 0.0141 -0.0009 -6.00% 0.015 0.01505 0.0141 1,617,228
Apr 03 2024 0.015 -0.0002 -1.32% 0.0152 0.0152 0.01435 1,112,147
Apr 02 2024 0.0152 0.00008 0.53% 0.0162 0.0162 0.0147 845,813
Apr 01 2024 0.01512 -0.00018 -1.18% 0.0153 0.0155 0.015 3,588,370
Mar 28 2024 0.0153 -0.0002 -1.29% 0.0155 0.0155 0.0151 1,011,136
Mar 27 2024 0.0155 -0.00008 -0.48% 0.0163 0.0164 0.0152 980,389
Mar 26 2024 0.015575 -0.00083 -5.03% 0.0164 0.0164 0.0155 421,636
Mar 25 2024 0.0164 0.0008 5.13% 0.0154 0.0164 0.0152 2,024,083
Mar 22 2024 0.0156 -0.0007 -4.29% 0.0158 0.0163 0.0155 1,819,925
Mar 21 2024 0.0163 0.0007 4.49% 0.016 0.0163 0.0156 1,653,426
Mar 20 2024 0.0156 -0.0002 -1.27% 0.0157 0.0159 0.0156 1,131,623
Mar 19 2024 0.0158 -0.0001 -0.63% 0.0163 0.0163 0.0158 1,979,795
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock