VPLM

Voip Pal Com (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Voip Pal Com Inc (QB) VPLM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00025 -2.5% 0.00975 0.0086 0.01 0.00995 0.01 16:00:05
more quote information »

VPLM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0096750.01020.00860.009986788,0440.000080.78%
1 Month0.010350.01050.0060.0100283930,593-0.0006-5.8%
3 Months0.0130.0130.0060.0105704754,948-0.00325-25.0%
6 Months0.01610.040.0060.014955970,968-0.00635-39.44%
1 Year0.0190.040.0060.0158053891,777-0.00925-48.68%
3 Years0.0490.450.0060.0677842887,592-0.03925-80.1%
5 Years0.0910.450.0060.0680823688,974-0.08125-89.29%

VPLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2020 0.01 0.00 0.0% 0.00985 0.0102 0.00985 2,109,977
Jun 30 2020 0.01 0.00 0.0% 0.01 0.01 0.009805 668,407
Jun 29 2020 0.01 0.0001 1.01% 0.0099 0.01 0.0097 609,899
Jun 26 2020 0.0099 0.00 0.0% 0.01 0.01 0.0097 201,055
Jun 25 2020 0.0099 0.00003 0.25% 0.009675 0.01 0.009675 350,881
Jun 24 2020 0.009875 0.00008 0.77% 0.0098 0.0099 0.0095 560,325
Jun 23 2020 0.0098 -0.00017 -1.66% 0.01 0.01 0.0097 586,800
Jun 22 2020 0.009965 0.00002 0.15% 0.01 0.01 0.0099 277,392
Jun 19 2020 0.00995 0.00 0.0% 0.01 0.0101 0.0099 1,198,250
Jun 18 2020 0.00995 -0.00005 -0.5% 0.01 0.01 0.0097 350,610
Jun 17 2020 0.01 0.00005 0.5% 0.01 0.0101 0.0097 1,424,323
Jun 16 2020 0.00995 0.00007 0.71% 0.009 0.00995 0.009 515,900
Jun 15 2020 0.00988 -0.00012 -1.2% 0.009 0.01 0.009 646,150
Jun 12 2020 0.01 0.0001 1.01% 0.01 0.0103 0.008 1,866,931
Jun 11 2020 0.0099 0.0001 1.02% 0.009775 0.01 0.0087 672,041
Jun 10 2020 0.0098 -0.0001 -1.01% 0.01 0.01 0.0096 419,782
Jun 09 2020 0.0099 0.0004 4.21% 0.0098 0.01 0.0096 603,253
Jun 08 2020 0.0095 -0.0009 -8.65% 0.0105 0.0105 0.0095 678,303
Jun 05 2020 0.0104 0.0004 4.0% 0.0095 0.0105 0.006 3,842,358
Jun 04 2020 0.01 0.00 0.0% 0.01035 0.0105 0.01 92,875
Jun 03 2020 0.01 -0.0005 -4.76% 0.012 0.012 0.00986 610,690
Jun 02 2020 0.0105 0.0003 2.94% 0.01015 0.0108 0.0101 618,921
See More Historical Prices »


Your Recent History
USOTC
VPLM
Voip Pal C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.