Voip Pal Com (QB) Historical Data - VPLM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Voip Pal Com Inc (QB) VPLM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0014 6.67% 0.0224 0.0192 0.0224 0.0209 0.021 16:15:29
more quote information »

VPLM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01990.0250.0180.0208917369,2270.002512.56%
1 Month0.01850.0250.01530.0186557404,9130.003921.08%
3 Months0.0250.02950.0140.020035409,915-0.0026-10.4%
6 Months0.01260.03180.010.0177069657,1760.009877.78%
1 Year0.070.070.010.0229887988,153-0.0476-68.0%
3 Years0.05250.450.010.0764864787,471-0.0301-57.33%
5 Years0.0970.450.010.0766529622,696-0.0746-76.91%

VPLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.0224 0.0014 6.67% 0.0209 0.0224 0.0192 191,134
Feb 13 2020 0.021 0.00 0.0% 0.023 0.023 0.021 130,694
Feb 12 2020 0.021 0.0009 4.48% 0.021 0.021 0.0205 208,139
Feb 11 2020 0.0201 -0.00108 -5.1% 0.0218 0.022 0.0201 173,726
Feb 10 2020 0.02118 0.00176 9.03% 0.01975 0.025 0.01975 1,171,925
Feb 07 2020 0.019425 0.00043 2.24% 0.0199 0.0199 0.018 161,651
Feb 06 2020 0.019 0.0008 4.4% 0.01858 0.019 0.0177 160,522
Feb 05 2020 0.0182 -0.00125 -6.43% 0.0199 0.0199 0.0173 755,679
Feb 04 2020 0.01945 -0.00005 -0.26% 0.02 0.02 0.018 185,658
Feb 03 2020 0.0195 0.0014 7.73% 0.0181 0.02 0.0175 656,276
Jan 31 2020 0.0181 0.0011 6.47% 0.0173 0.0189 0.0173 271,790
Jan 30 2020 0.017 -0.001 -5.56% 0.0185 0.0185 0.0162 369,700
Jan 29 2020 0.018 0.00 0.0% 0.0181 0.02 0.01725 872,898
Jan 28 2020 0.018 0.0015 9.09% 0.017625 0.0182 0.0165 348,250
Jan 27 2020 0.0165 -0.0017 -9.34% 0.01608 0.0184 0.0156 411,458
Jan 24 2020 0.0182 0.00008 0.44% 0.0184 0.0185 0.018 141,798
Jan 23 2020 0.01812 0.00112 6.59% 0.0156 0.01812 0.0156 368,343
Jan 22 2020 0.017 -0.0005 -2.86% 0.018 0.018 0.0153 744,234
Jan 21 2020 0.0175 -0.0005 -2.78% 0.0198 0.0198 0.0175 454,962
Jan 17 2020 0.018 -0.00003 -0.17% 0.0185 0.0185 0.018 105,638
See More Historical Prices »


Your Recent History
USOTC
VPLM
Voip Pal C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.