VPLM

Voip Pal Com (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Voip Pal Com Inc (QB) VPLM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -2.63% 0.0185 16:14:14
Close Price Low Price High Price Open Price Previous Close
0.0185 0.018 0.019 0.019 0.019
more quote information »

VPLM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.021250.02130.0170.01928641,876,609-0.00275-12.94%
1 Month0.00990.04740.00720.031577,006,6010.008686.87%
3 Months0.0090.04740.0070.02704783,059,7500.0095105.56%
6 Months0.01190.04740.0060.02316221,808,8230.006655.46%
1 Year0.01650.04740.0060.02142761,372,2180.00212.12%
3 Years0.03850.450.0060.05890641,118,003-0.02-51.95%
5 Years0.11540.450.0060.0588919819,541-0.0969-83.97%

VPLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 0.0185 -0.0005 -2.63% 0.019 0.019 0.018 705,248
Oct 20 2020 0.019 0.001 5.56% 0.01725 0.02125 0.017 1,668,610
Oct 19 2020 0.018 -0.0009 -4.76% 0.02 0.02 0.017 759,824
Oct 16 2020 0.0189 0.00055 3.0% 0.019 0.0195 0.0185 524,049
Oct 15 2020 0.01835 -0.00152 -7.65% 0.01995 0.01995 0.0171 1,378,270
Oct 14 2020 0.01987 -0.00203 -9.27% 0.02125 0.0213 0.0181 5,052,293
Oct 13 2020 0.0219 -0.0009 -3.95% 0.024 0.024 0.021 504,473
Oct 12 2020 0.0228 0.00055 2.47% 0.024 0.024 0.0203 3,638,505
Oct 09 2020 0.02225 -0.00125 -5.32% 0.023 0.0249 0.0201 3,435,590
Oct 08 2020 0.0235 -0.0025 -9.62% 0.023 0.027 0.023 1,675,651
Oct 07 2020 0.026 -0.002 -7.14% 0.029 0.029 0.023 3,194,608
Oct 06 2020 0.028 0.001 3.7% 0.0274 0.0295 0.0266 4,150,203
Oct 05 2020 0.027 0.001 3.85% 0.027 0.029025 0.025 3,829,803
Oct 02 2020 0.026 -0.005 -16.13% 0.0305 0.032 0.0222 7,272,379
Oct 01 2020 0.031 -0.0115 -27.06% 0.041 0.043 0.0305 16,013,619
Sep 30 2020 0.0425 0.0135 46.55% 0.032 0.0474 0.0284 49,038,072
Sep 29 2020 0.029 0.016 123.08% 0.0149 0.0425 0.0149 29,994,619
Sep 28 2020 0.013 0.002 18.18% 0.0105 0.017 0.01 3,201,955
Sep 25 2020 0.011 0.0019 20.88% 0.0072 0.0145 0.0072 2,962,326
Sep 24 2020 0.0091 -0.0003 -3.19% 0.009 0.00975 0.0075 1,444,750
Sep 23 2020 0.0094 0.0004 4.44% 0.0099 0.0099 0.0072 392,417
Sep 22 2020 0.009 0.0015 20.0% 0.01 0.01 0.0082 73,000
See More Historical Prices »


Your Recent History
USOTC
VPLM
Voip Pal C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.