Voip Pal Com (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Voip Pal Com Inc (QB)	VPLM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-2.63%	0.0185	16:14:14

Close Price	Low Price	High Price	Open Price	Previous Close
0.0185	0.018	0.019	0.019	0.019

VPLM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02125	0.0213	0.017	0.0192864	1,876,609	-0.00275	-12.94%
1 Month	0.0099	0.0474	0.0072	0.03157	7,006,601	0.0086	86.87%
3 Months	0.009	0.0474	0.007	0.0270478	3,059,750	0.0095	105.56%
6 Months	0.0119	0.0474	0.006	0.0231622	1,808,823	0.0066	55.46%
1 Year	0.0165	0.0474	0.006	0.0214276	1,372,218	0.002	12.12%
3 Years	0.0385	0.45	0.006	0.0589064	1,118,003	-0.02	-51.95%
5 Years	0.1154	0.45	0.006	0.0588919	819,541	-0.0969	-83.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 21 2020	0.0185	-0.0005	-2.63%	0.019	0.019	0.018	705,248
Oct 20 2020	0.019	0.001	5.56%	0.01725	0.02125	0.017	1,668,610
Oct 19 2020	0.018	-0.0009	-4.76%	0.02	0.02	0.017	759,824
Oct 16 2020	0.0189	0.00055	3.0%	0.019	0.0195	0.0185	524,049
Oct 15 2020	0.01835	-0.00152	-7.65%	0.01995	0.01995	0.0171	1,378,270
Oct 14 2020	0.01987	-0.00203	-9.27%	0.02125	0.0213	0.0181	5,052,293
Oct 13 2020	0.0219	-0.0009	-3.95%	0.024	0.024	0.021	504,473
Oct 12 2020	0.0228	0.00055	2.47%	0.024	0.024	0.0203	3,638,505
Oct 09 2020	0.02225	-0.00125	-5.32%	0.023	0.0249	0.0201	3,435,590
Oct 08 2020	0.0235	-0.0025	-9.62%	0.023	0.027	0.023	1,675,651
Oct 07 2020	0.026	-0.002	-7.14%	0.029	0.029	0.023	3,194,608
Oct 06 2020	0.028	0.001	3.7%	0.0274	0.0295	0.0266	4,150,203
Oct 05 2020	0.027	0.001	3.85%	0.027	0.029025	0.025	3,829,803
Oct 02 2020	0.026	-0.005	-16.13%	0.0305	0.032	0.0222	7,272,379
Oct 01 2020	0.031	-0.0115	-27.06%	0.041	0.043	0.0305	16,013,619
Sep 30 2020	0.0425	0.0135	46.55%	0.032	0.0474	0.0284	49,038,072
Sep 29 2020	0.029	0.016	123.08%	0.0149	0.0425	0.0149	29,994,619
Sep 28 2020	0.013	0.002	18.18%	0.0105	0.017	0.01	3,201,955
Sep 25 2020	0.011	0.0019	20.88%	0.0072	0.0145	0.0072	2,962,326
Sep 24 2020	0.0091	-0.0003	-3.19%	0.009	0.00975	0.0075	1,444,750
Sep 23 2020	0.0094	0.0004	4.44%	0.0099	0.0099	0.0072	392,417
Sep 22 2020	0.009	0.0015	20.0%	0.01	0.01	0.0082	73,000