ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Voip Pal Com Inc (QB)

Voip Pal Com Inc (QB) (VPLM)

0.0067
0.00045
(7.20%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00035-4.964539007090.007050.007050.00620173020.0066387CS
4-0.00088-11.60949868070.007580.008460.00615674390.00698865CS
12-0.0018-21.17647058820.00850.0110.00617717100.00860794CS
26-0.0002-2.898550724640.00690.0188750.00621600070.00968934CS
52-0.0102-60.35502958580.01690.0290.00529308730.01168231CS
156-0.0123-64.73684210530.0190.11440.00526309110.02815211CS
260-0.0023-25.55555555560.0090.11440.00523087480.02503806CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17498497200.00670.000457.200.006420.00670.00628804641
17497636800.00625-0.00055-8.090.006650.00680.0062452736
17496772200.00686.0E-50.890.00650.00680.0065630586
17495904000.00674-0.00016-2.320.00640.0070.00641208749
17495044200.00690.00022.990.00640.00690.006251870034
17492449800.0067-0.0002-2.900.007050.007050.00613924403
17491585800.00690.00046.150.00660.0070.0063705063
17490724800.0065-0.0004-5.800.00740.00740.0065806001
17489856000.00690.00022.990.006740.00690.00611679623
17488992000.0067-0.0003-4.290.0070.0070.00651189230
17486402400.0070.000121.740.00690.0070.0067160204
17485537200.00688-2.0E-5-0.290.00630.0070.0063750423
17484677400.0069-0.0005-6.760.007650.007650.006453268947
17483811000.0074-0.00025-3.270.007650.00780.0071795741
17480355000.007650.000152.000.007420.007650.0071365066
17479493400.0075-0.0001-1.320.00780.0080.0072051217
17478627600.00760.00068.570.007360.00760.00754190
17477761800.007-0.00045-6.040.0070.007560.00692117162
17476899000.00745-0.00035-4.490.0080.0080.00643125420
17474304000.0078-0.0001-1.270.007580.008460.007581626547
17473440000.00790.00011.280.00770.0080.00751379513
17472576000.0078-0.00042-5.110.00820.00820.00771217934
17471715600.008220.000324.050.008050.00830.0081651788
17470848600.0079-0.0004-4.820.00780.008550.00752301781
17468256000.00830.00067.790.00790.00830.0077486628
17467397400.0077-0.00053-6.440.00827990.00830.007651122356
17466531600.00823-0.00077-8.560.008650.008650.00823117781
17465668800.00900.000.0090.0090.008768882
17464804200.00900.000.0090.0090.0090
17462212200.00900.000.0090.00920.00871840060
17461349400.0090.00022.270.00880.009220.008582195298
17460484800.00880.00033.530.008650.00910.007552481271
17459620200.0085-0.0006-6.590.00959990.00980.0085911385
17458756800.0091-0.0006-6.190.00929990.00929990.00872309327
17456164800.00975.0E-50.520.010.010.0095615393
17455298400.00965-0.00025-2.530.010.0110.0094803465
17454435600.00990.00060016.450.00880.009950.0088396664
17453573400.0092999-0.0006-6.060.00980.010.00929991871583
17452704000.00990.00060016.450.00920.00990.0092552257
17449253400.009299900.000.00929990.009550.00871915293
17448389400.0092999-0.00024-2.520.010.010.00863134911
17447523600.00954-0.00046-4.600.009860.01070.00911277180
17446661400.01-0.00028-2.720.01090.01090.00958452900
17444069400.01027990.00027992.800.01020.01040.01011341468
17443201200.010.00022.040.00910.01020.00911725828
17442341400.00980.000212.190.00950.0110.008053987146
17441477400.00959-0.00051-5.050.01090.01090.009413807
17440612200.01010.00080018.600.00910.01040.0091594929
17438020200.00929990.00029993.330.010550.01060.0093723361
17437154400.009-0.001325-12.830.010.010.0086053907199
17436290400.010325-7.5E-5-0.720.009740.0103250.009512035500
17435426400.0104-0.0004-3.700.00950.01040.00951960263
17434561800.01080.0012813.450.00990.01090.0084456002398
17431973400.009520.000626.970.00890.009520.0082855834286
17431108800.00890.000911.250.00750.00890.00751913043
17430245400.00800.000.00929990.00929990.00782862670
17429381400.008-0.0003-3.610.0080.00850.007771150845
17428512000.00830.00056.410.00850.008540.0078790835
17425925400.0078-0.0002-2.500.00850.00850.00771322088
17425059600.008-0.0007-8.050.0080.00850.00785979853
17424192000.00874.0E-50.460.00810.00880.0079513381
17423334000.008660.000769.620.00880.0090.0081553751959
17422464000.00790.000141.800.00760.008580.00761489627
17419876800.007760.000162.110.00760.00790.0076404173

Your Recent History

Delayed Upgrade Clock