Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voip Pal Com Inc (QB) | VPLM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0014 | 6.67% | 0.0224 | 0.0192 | 0.0224 | 0.0209 | 0.021 | 16:15:29 |
VPLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0199 | 0.025 | 0.018 | 0.0208917 | 369,227 | 0.0025 | 12.56% |
| 1 Month | 0.0185 | 0.025 | 0.0153 | 0.0186557 | 404,913 | 0.0039 | 21.08% |
| 3 Months | 0.025 | 0.0295 | 0.014 | 0.020035 | 409,915 | -0.0026 | -10.4% |
| 6 Months | 0.0126 | 0.0318 | 0.01 | 0.0177069 | 657,176 | 0.0098 | 77.78% |
| 1 Year | 0.07 | 0.07 | 0.01 | 0.0229887 | 988,153 | -0.0476 | -68.0% |
| 3 Years | 0.0525 | 0.45 | 0.01 | 0.0764864 | 787,471 | -0.0301 | -57.33% |
| 5 Years | 0.097 | 0.45 | 0.01 | 0.0766529 | 622,696 | -0.0746 | -76.91% |
VPLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 0.0224 | 0.0014 | 6.67% | 0.0209 | 0.0224 | 0.0192 | 191,134 |
| Feb 13 2020 | 0.021 | 0.00 | 0.0% | 0.023 | 0.023 | 0.021 | 130,694 |
| Feb 12 2020 | 0.021 | 0.0009 | 4.48% | 0.021 | 0.021 | 0.0205 | 208,139 |
| Feb 11 2020 | 0.0201 | -0.00108 | -5.1% | 0.0218 | 0.022 | 0.0201 | 173,726 |
| Feb 10 2020 | 0.02118 | 0.00176 | 9.03% | 0.01975 | 0.025 | 0.01975 | 1,171,925 |
| Feb 07 2020 | 0.019425 | 0.00043 | 2.24% | 0.0199 | 0.0199 | 0.018 | 161,651 |
| Feb 06 2020 | 0.019 | 0.0008 | 4.4% | 0.01858 | 0.019 | 0.0177 | 160,522 |
| Feb 05 2020 | 0.0182 | -0.00125 | -6.43% | 0.0199 | 0.0199 | 0.0173 | 755,679 |
| Feb 04 2020 | 0.01945 | -0.00005 | -0.26% | 0.02 | 0.02 | 0.018 | 185,658 |
| Feb 03 2020 | 0.0195 | 0.0014 | 7.73% | 0.0181 | 0.02 | 0.0175 | 656,276 |
| Jan 31 2020 | 0.0181 | 0.0011 | 6.47% | 0.0173 | 0.0189 | 0.0173 | 271,790 |
| Jan 30 2020 | 0.017 | -0.001 | -5.56% | 0.0185 | 0.0185 | 0.0162 | 369,700 |
| Jan 29 2020 | 0.018 | 0.00 | 0.0% | 0.0181 | 0.02 | 0.01725 | 872,898 |
| Jan 28 2020 | 0.018 | 0.0015 | 9.09% | 0.017625 | 0.0182 | 0.0165 | 348,250 |
| Jan 27 2020 | 0.0165 | -0.0017 | -9.34% | 0.01608 | 0.0184 | 0.0156 | 411,458 |
| Jan 24 2020 | 0.0182 | 0.00008 | 0.44% | 0.0184 | 0.0185 | 0.018 | 141,798 |
| Jan 23 2020 | 0.01812 | 0.00112 | 6.59% | 0.0156 | 0.01812 | 0.0156 | 368,343 |
| Jan 22 2020 | 0.017 | -0.0005 | -2.86% | 0.018 | 0.018 | 0.0153 | 744,234 |
| Jan 21 2020 | 0.0175 | -0.0005 | -2.78% | 0.0198 | 0.0198 | 0.0175 | 454,962 |
| Jan 17 2020 | 0.018 | -0.00003 | -0.17% | 0.0185 | 0.0185 | 0.018 | 105,638 |
