
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -0.59880239521 | 28.39 | 28.85 | 28.11 | 66686 | 28.43268345 | DR |
4 | 1.34 | 4.98511904762 | 26.88 | 28.85 | 26.2675 | 224163 | 27.66159272 | DR |
12 | 2.08 | 7.9571537873 | 26.14 | 28.85 | 25.08 | 263856 | 26.41507203 | DR |
26 | -1 | -3.42231348392 | 29.22 | 31 | 25.08 | 215219 | 27.37211248 | DR |
52 | -2.77 | -8.93836721523 | 30.99 | 32.82 | 25.08 | 171609 | 28.03788359 | DR |
156 | 0.565 | 2.04303019346 | 27.655 | 32.82 | 19.54 | 125602 | 26.6289501 | DR |
260 | -0.38 | -1.32867132867 | 28.6 | 32.82 | 14.89 | 118475 | 25.4630721 | DR |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.