VCISY

Vinci (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Vinci SA (PK) VCISY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.24 -1.15% 20.67 17:05:12
Close Price Low Price High Price Open Price Previous Close
20.67 20.66 21.33 21.33 20.91
more quote information »

VCISY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VCISY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 20.67 -0.24 -1.15% 21.33 21.33 20.66 86,996
Sep 22 2020 20.91 -0.61 -2.83% 21.3475 21.3475 20.85 71,234
Sep 21 2020 21.52 -0.82 -3.67% 21.36 21.61 21.32 70,500
Sep 18 2020 22.34 -0.37 -1.63% 22.315 22.50 22.26 44,543
Sep 17 2020 22.71 0.08 0.35% 22.565 22.84 22.565 60,008
Sep 16 2020 22.63 -0.12 -0.51% 22.61 22.82 22.57 51,567
Sep 15 2020 22.745 -0.23 -1.0% 23.165 23.39 22.71 127,059
Sep 14 2020 22.975 0.09 0.39% 22.90 23.51 22.90 76,002
Sep 11 2020 22.885 -0.04 -0.15% 22.85 23.06 22.6575 49,100
Sep 10 2020 22.92 -0.81 -3.42% 23.23 23.57 22.80 139,691
Sep 09 2020 23.7324 0.53 2.29% 23.89 23.89 23.46 44,554
Sep 08 2020 23.20 -0.58 -2.42% 23.135 23.47 23.135 35,798
Sep 04 2020 23.775 -0.08 -0.31% 24.23 24.23 23.26 58,439
Sep 03 2020 23.85 -0.08 -0.33% 24.42 24.47 23.66 42,890
Sep 02 2020 23.93 0.93 4.04% 23.39 23.93 23.39 54,169
Sep 01 2020 23.00 -0.45 -1.92% 23.01 23.29 22.96 39,254
Aug 31 2020 23.45 -0.80 -3.3% 23.58 23.82 23.38 26,959
Aug 28 2020 24.25 0.24 1.0% 24.15 24.25 24.09 50,098
Aug 27 2020 24.01 -0.32 -1.32% 24.2315 24.24 23.78 45,609
Aug 26 2020 24.33 0.01 0.06% 24.19 24.42 23.96 53,433
Aug 25 2020 24.315 0.09 0.37% 24.45 24.50 24.08 26,544
Aug 24 2020 24.225 0.51 2.15% 24.13 24.35 24.07 44,995
See More Historical Prices »


Your Recent History
USOTC
VCISY
Vinci (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.