240.38
-4.62 (-1.89%)
-4.62 (-1.89%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vesta Wind Systems (PK) | VWSYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -4.62 | -1.89% | 240.38 | 16:31:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 239.875 | 239.50 | 241.45 | 240.38 | 245.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 235.00 | 242.00 | 7.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 2,585 | $ 239.9058 | $ 620,157 | - | 68.64 - 261.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:39 | 25 | $ 241.00 | USD |
Vesta Wind Systems (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VWSYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.25 | 245.00 | 220.22 | 230.31 | 4,436 | 17.13 | 7.67% |
| 1 Month | 246.50 | 261.61 | 220.22 | 242.86 | 3,536 | -6.12 | -2.48% |
| 3 Months | 167.00 | 261.61 | 167.00 | 220.02 | 2,501 | 73.38 | 43.94% |
| 6 Months | 133.3916 | 261.61 | 126.30 | 195.72 | 1,931 | 106.99 | 80.21% |
| 1 Year | 97.366 | 261.61 | 68.64 | 147.31 | 1,872 | 143.01 | 146.88% |
| 3 Years | 71.65 | 261.61 | 59.73 | 103.32 | 1,646 | 168.73 | 235.49% |
| 5 Years | 62.50 | 261.61 | 55.95 | 86.34 | 2,143 | 177.88 | 284.61% |
