Vesta Wind Systems (PK) Stock Price

-4.62 (-1.89%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Vesta Wind Systems (PK) VWSYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.62 -1.89% 240.38 16:31:10
Open Price Low Price High Price Close Price Prev Close
239.875 239.50 241.45 240.38 245.00
Bid Price Ask Price Spread News
235.00 242.00 7.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
46 2,585 $ 239.9058 $ 620,157 - 68.64 - 261.61
Last Trade Time Type Quantity Stock Price Currency
15:58:39 25 $ 241.00 USD

Vesta Wind Systems (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VWSYF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week223.25245.00220.22230.314,43617.137.67%
1 Month246.50261.61220.22242.863,536-6.12-2.48%
3 Months167.00261.61167.00220.022,50173.3843.94%
6 Months133.3916261.61126.30195.721,931106.9980.21%
1 Year97.366261.6168.64147.311,872143.01146.88%
3 Years71.65261.6159.73103.321,646168.73235.49%
5 Years62.50261.6155.9586.342,143177.88284.61%

Your Recent History
Vesta Wind..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.