Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vesta Wind Systems (PK) | VWSYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
25.435 | 24.95 | 25.435 | 25.065 | 25.36 |
VWSYF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.304 | 26.6699 | 24.95 | 25.40 | 28,235 | -1.24 | -4.71% |
1 Month | 28.4099 | 29.4599 | 24.95 | 25.97 | 9,720 | -3.34 | -11.77% |
3 Months | 29.19 | 29.4599 | 24.95 | 26.98 | 6,054 | -4.13 | -14.13% |
6 Months | 20.3099 | 32.15 | 19.72 | 26.57 | 5,988 | 4.76 | 23.41% |
1 Year | 28.32 | 32.15 | 18.81 | 25.38 | 5,441 | -3.26 | -11.49% |
3 Years | 199.75 | 218.69 | 17.08 | 29.69 | 7,105 | -174.69 | -87.45% |
5 Years | 91.40 | 261.61 | 17.08 | 44.87 | 5,144 | -66.34 | -72.58% |
VWSYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 25.36 | -0.03 | -0.12% | 25.15 | 25.50 | 25.15 | 107,403 |
Apr 15 2024 | 25.39 | -0.15 | -0.57% | 25.9699 | 25.9699 | 25.39 | 20,679 |
Apr 12 2024 | 25.536 | -0.61 | -2.35% | 25.9999 | 25.9999 | 25.39 | 7,557 |
Apr 11 2024 | 26.15 | 0.40 | 1.55% | 26.6699 | 26.6699 | 25.811 | 4,591 |
Apr 10 2024 | 25.75 | -1.11 | -4.13% | 26.304 | 26.304 | 25.73 | 945 |
Apr 09 2024 | 26.86 | 0.17 | 0.64% | 27.50 | 27.50 | 26.86 | 599 |
Apr 08 2024 | 26.6895 | 0.41 | 1.56% | 26.8799 | 26.8799 | 26.49 | 1,837 |
Apr 05 2024 | 26.28 | -0.31 | -1.18% | 26.16 | 26.3225 | 26.01 | 5,333 |
Apr 04 2024 | 26.5925 | -0.14 | -0.51% | 26.50 | 26.805 | 26.15 | 1,722 |
Apr 03 2024 | 26.73 | -0.22 | -0.82% | 26.24 | 26.73 | 26.24 | 1,906 |
Apr 02 2024 | 26.95 | -0.57 | -2.07% | 27.055 | 27.055 | 26.85 | 592 |
Apr 01 2024 | 27.52 | -0.06 | -0.20% | 28.00 | 28.00 | 27.04 | 3,363 |
Mar 28 2024 | 27.575 | -0.33 | -1.16% | 29.0799 | 29.0799 | 27.1174 | 5,080 |
Mar 27 2024 | 27.90 | -0.60 | -2.11% | 27.755 | 28.1025 | 27.6514 | 2,723 |
Mar 26 2024 | 28.50 | -0.47 | -1.61% | 29.0401 | 29.0401 | 28.34 | 1,852 |
Mar 25 2024 | 28.965 | -0.15 | -0.52% | 28.91 | 29.165 | 28.755 | 3,672 |
Mar 22 2024 | 29.115 | 0.53 | 1.85% | 29.4599 | 29.4599 | 28.8945 | 4,493 |
Mar 21 2024 | 28.585 | 0.18 | 0.62% | 28.91 | 29.12 | 28.585 | 1,156 |
Mar 20 2024 | 28.41 | 0.16 | 0.55% | 28.4099 | 28.74 | 28.1475 | 9,175 |
Mar 19 2024 | 28.255 | 0.36 | 1.28% | 28.4599 | 28.4599 | 28.09 | 15,317 |
Mar 18 2024 | 27.8975 | 0.48 | 1.74% | 28.2299 | 28.2299 | 27.73 | 3,043 |