Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 497,036 |
|
|||||
| News | - | ||||||
| Day High | 108.00 | Low High |
|||||
| Day Low | 102.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ao World Plc | AO. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 2.84% | 108.60 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.80 | 102.20 | 108.00 | 108.60 | 105.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 215 | 497,036 | 108.22p | 537,906p | - | 77.15 - 116.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:09:12 | O | 5,000 | 108.60p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Ao World Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 624.86M | 578.57M | - | 1.17B | -2.6M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ao World News
Loading Messages....
Historical AO. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.40 | 112.40 | 102.00 | 106.62 | 433,583 | -3.80 | -3.38% |
| 1 Month | 109.00 | 116.00 | 102.00 | 110.17 | 422,726 | -0.40 | -0.37% |
| 3 Months | 91.00 | 116.00 | 88.90 | 106.02 | 502,602 | 17.60 | 19.34% |
| 6 Months | 93.50 | 116.00 | 85.00 | 96.90 | 636,843 | 15.10 | 16.15% |
| 1 Year | 82.00 | 116.00 | 77.15 | 92.39 | 712,697 | 26.60 | 32.44% |
| 3 Years | 242.00 | 262.60 | 37.72 | 94.62 | 1,284,482 | -133.40 | -55.12% |
| 5 Years | 81.20 | 443.00 | 37.72 | 134.50 | 1,121,392 | 27.40 | 33.74% |
