UPM Kymmene Corp (PK) Historical Data - UPMKF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.042	0.147069122488	28.558	29.018	27.01	2359	28.42131563	CS
4	-5.39	-15.857605178	33.99	33.99	27.01	1089	29.48224455	CS
12	-5.15	-15.2592592593	33.75	34.87	27.01	1070	31.60377036	CS
26	-7.35	-20.4450625869	35.95	39.032	27.01	1066	33.94156457	CS
52	-5.88	-17.0533642691	34.48	39.132	27.01	1325	34.30442367	CS
156	-7.1048	-19.8987251014	35.7048	40.118	27.01	1368	34.05953763	CS
260	-5.2816	-15.5884019645	33.8816	42.59	22.35	1490	33.40216666	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731104400	28.6	1.59	5.89	28.6	28.6	28.6	153
1731018000	27.01	0	0.00	27.01	27.01	27.01	0
1730931600	27.01	-2.01	-6.92	27.75	27.75	27.01	844
1730845680	29.018	0.44	1.55	29.018	29.018	29.018	539
1730755620	28.574	0	0.00	28.574	28.574	28.574	0
1730496420	28.574	-0.86	-2.91	28.558	28.574	28.558	5695
1730409900	29.43	0	0.00	29.43	29.43	29.43	0
1730323500	29.43	-1.89	-6.05	29.43	29.43	29.43	292
1730237280	31.324	-1.11	-3.42	31.324	31.324	31.324	346
1730150880	32.432	2.12	7.00	32.299999	32.432	32.299999	474
1729891560	30.31	0	0.00	30.31	30.31	30.31	0
1729805160	30.31	0.47	1.58	30.31	30.31	30.31	1676
1729718400	29.84	0	0.00	29.84	29.84	29.84	0
1729632000	29.84	0	0.00	29.84	29.84	29.84	0
1729545600	29.84	-1.36	-4.35	31.76	31.76	29.84	356
1729286880	31.196	0	0.00	31.196	31.196	31.196	0
1729200480	31.196	0	0.00	31.196	31.196	31.196	0
1729114080	31.196	0	0.00	31.196	31.196	31.196	0
1729027680	31.196	0.11	0.34	31.196	31.196	31.196	993
1728941220	31.09	-2.9	-8.53	31.09	31.09	31.09	407
1728681900	33.99	0.28	0.83	33.99	33.99	33.99	359
1728595560	33.71	1.3	4.00	33.71	33.71	33.71	240
1728508800	32.414	0	0.00	32.414	32.414	32.414	0
1728422400	32.414	0	0.00	32.414	32.414	32.414	0
1728336000	32.414	0	0.00	32.414	32.414	32.414	0
1728076800	32.414	0	0.00	32.414	32.414	32.414	0
1727990400	32.414	0	0.00	32.414	32.414	32.414	0
1727904000	32.414	0	0.00	32.414	32.414	32.414	0
1727817600	32.414	0	0.00	32.414	32.414	32.414	0
1727731200	32.414	0	0.00	32.414	32.414	32.414	0
1727472000	32.414	-0.65	-1.95	32.414	32.414	32.414	3303
1727386200	33.06	0.16	0.49	33.06	33.06	33.06	1122
1727299200	32.899099	-0.36	-1.08	32.899099	32.899099	32.899099	288
1727213340	33.258	0	0.00	33.258	33.258	33.258	0
1727126940	33.258	1.8	5.72	33.226	33.258	33.226	876
1726867740	31.46	0	0.00	31.46	31.46	31.46	0
1726781340	31.46	0	0.00	31.46	31.46	31.46	0
1726694940	31.46	0	0.00	31.46	31.46	31.46	0
1726608540	31.46	0	0.00	31.46	31.46	31.46	0
1726522140	31.46	0	0.00	31.46	31.46	31.46	0
1726262940	31.46	0.45	1.45	33.439999	33.439999	31.46	1430
1726176540	31.01	-2.08	-6.29	31.01	31.01	31.01	240
1726089960	33.09	0	0.00	33.09	33.09	33.09	0
1726003560	33.09	0	0.00	33.09	33.09	33.09	0
1725917160	33.09	-0.93	-2.73	33.09	33.09	33.09	650
1725657840	34.018	0	0.00	34.018	34.018	34.018	0
1725571440	34.018	-0.45	-1.32	34.018	34.018	34.018	159
1725485280	34.472	0	0.00	34.472	34.472	34.472	0
1725398880	34.472	-0.4	-1.14	34.472	34.472	34.472	5220
1725052800	34.87	0	0.00	34.87	34.87	34.87	0
1724966400	34.87	1.85	5.60	34.87	34.87	34.87	368
1724880480	33.02	0	0.00	33.02	33.02	33.02	0
1724794080	33.02	0	0.00	33.02	33.02	33.02	0
1724707680	33.02	0	0.00	33.02	33.02	33.02	0
1724448480	33.02	-0.7	-2.09	33.02	33.02	33.02	342
1724362080	33.724	0	0.00	33.724	33.724	33.724	0
1724275680	33.724	0	0.00	33.724	33.724	33.724	0
1724189280	33.724	0	0.00	33.724	33.724	33.724	0
1724102880	33.724	-0.03	-0.08	33.724	33.724	33.724	179
1723843740	33.75	0.96	2.93	33.75	33.75	33.75	345
1723756800	32.79	0	0.00	32.79	32.79	32.79	0
1723670400	32.79	0	0.00	32.79	32.79	32.79	0
1723584000	32.79	0	0.00	32.79	32.79	32.79	0
1723497600	32.79	0	0.00	32.79	32.79	32.79	0
1723238400	32.79	0.11	0.34	32.79	32.79	32.79	123

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UPM Kymmene Corp (PK) (UPMKF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UPM Kymmene Corp (PK) (UPMKF) Historical

UPM Kymmene Corp (PK) (UPMKF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History