
Uni Charm Corp (PK) (UNCHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -1.39771283355 | 7.87 | 8.59 | 7.598 | 14960 | 8.03911663 | CS |
4 | 0.09 | 1.17340286832 | 7.67 | 8.59 | 6.96 | 17262 | 7.5397513 | CS |
12 | -16.34 | -67.8008298755 | 24.1 | 26.35 | 6.96 | 18781 | 7.80473864 | CS |
26 | -26.32 | -77.2300469484 | 34.08 | 37.668 | 6.96 | 11305 | 11.99062749 | CS |
52 | -25.112 | -76.3932830372 | 32.872 | 38.01 | 6.96 | 7284 | 15.84448139 | CS |
156 | -28.772 | -78.7583488448 | 36.532 | 41.906 | 6.96 | 4272 | 24.43893175 | CS |
260 | -22.14 | -74.0468227425 | 29.9 | 51.403 | 6.96 | 4313 | 31.32462411 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.