
Uni Charm Corp (PK) (UNCHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.456 | 6.05577689243 | 7.53 | 8.59 | 7.53 | 12690 | 8.00685963 | CS |
4 | 0.676 | 9.24760601915 | 7.31 | 8.59 | 6.96 | 16285 | 7.46104689 | CS |
12 | -19.004 | -70.4112634309 | 26.99 | 26.99 | 6.96 | 18351 | 8.13030425 | CS |
26 | -28.874 | -78.334237656 | 36.86 | 37.668 | 6.96 | 11038 | 12.14568315 | CS |
52 | -24.088 | -75.1013281786 | 32.074 | 38.01 | 6.96 | 7103 | 16.09095718 | CS |
156 | -25.814 | -76.3727810651 | 33.8 | 41.906 | 6.96 | 4226 | 24.72642863 | CS |
260 | -21.924 | -73.2998996991 | 29.91 | 51.403 | 6.96 | 4310 | 31.5291923 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.