Tvi Pacific Inc. (PC) Stock Price - TVIPF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Tvi Pacific Inc. (PC) TVIPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0025 62.5% 0.0065 0.007 0.0065 0.007 0.004 11:59:54
Bid Price Ask Price Spread Spread % News
0.004 0.007 0.003 42.86% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 4,000 $ 0.006875 $ 28 18,783 0.002 - 0.0101
Last Trade Time Type Quantity Stock Price Currency
11:59:54 1,000 $ 0.0065 USD

Tvi Pacific Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.62M 655.54M $ 3.77M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
267.01k $ - 0.00% - -

more financials information »

Tvi Pacific Inc. (PC) News

Loading Messages....

Latest TVIPF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TVIPF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.0080.0040.005969621,992-0.0005-7.14%
1 Month0.0070.0080.0040.006458815,623-0.0005-7.14%
3 Months0.00980.01010.0030.007692425,059-0.0033-33.67%
6 Months0.00750.01010.0030.007646122,572-0.001-13.33%
1 Year0.010.01010.0020.00672329,845-0.0035-35.0%
3 Years0.0170.05590.0020.00824834,155-0.0105-61.76%
5 Years0.0140.05590.0020.010039933,622-0.0075-53.57%

Tvi Pacific Inc. (PC) Description

TVI Pacific Inc. (TVI) is a Canadian resource company focused on the production, development, exploration and acquisition of diversified resource projects in the Asia Pacific region. TVI's track record of success includes putting the first foreign invested mine into production in the Philippines after the passage of the Philippines Mining Act of 1995. From 2004 to 2014, the Canatuan mine produced 105,200 ounces of gold, 1.8 million ounces of silver, 199,778 dry metric tonnes of copper concentrate and 30,558 dry metric tonnes of zinc concentrate. TVI is currently focused on evaluating and acquiring resource projects that can be rapidly developed and put into production to generate revenue and cash flows. The company also holds a 30.66% interest in TVIRD, a private Philippine resource company engaged in the production of nickel laterite ore at the Agata project.


Your Recent History
USOTC
TVIPF
Tvi Pacifi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.