
Toyota Motor Corp Ltd (PK) (TOYOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.745 | 4.05331882481 | 18.38 | 19.3 | 18.08 | 617150 | 18.53024625 | CS |
4 | 1.125 | 6.25 | 18 | 20.05 | 17.255 | 314921 | 18.62802955 | CS |
12 | -0.385 | -1.97334700154 | 19.51 | 22.53 | 16.5 | 302268 | 18.91091005 | CS |
26 | 2.335 | 13.9070875521 | 16.79 | 22.53 | 15.62 | 198813 | 18.53296729 | CS |
52 | -5.375 | -21.9387755102 | 24.5 | 26.02 | 14.45 | 140059 | 19.2987881 | CS |
156 | 1.625 | 9.28571428571 | 17.5 | 26.02 | 12.66 | 99219 | 17.93752895 | CS |
260 | -36.965 | -65.9030130148 | 56.09 | 95.45 | 12.66 | 68233 | 19.48980933 | CS |
Symbol | Price | Vol. |
---|---|---|
ABQQAB International Group Corporation (PK) | $ 0.0002 (0.00%) | 233.5M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (33.33%) | 163.5M |
CATV4Cable TV International Inc (PK) | $ 0.0006 (-14.29%) | 93.47M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0022 (-2.22%) | 71.95M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 71.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.