ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vanguard S&P Mid Cap 400

Vanguard S&P Mid Cap 400 (IVOO)

104.21
-0.04
(-0.04%)
Closed September 18 4:00PM
104.21
0.00
( 0.00% )
Pre Market: 6:03AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
104.21
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
78.54 52 Week Range 106.449
Market Cap
Previous Close
104.21
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
65,926
Shares Outstanding
18,402,000
Dividend Yield
-
PE Ratio
6.50
Earnings Per Share (EPS)
16.03
Revenue
46.08M
Net Profit
295.02M

About Vanguard S&P Mid Cap 400

The investment seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Index. The index measures the performance... The investment seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Index. The index measures the performance of mid-size companies in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Valley Forge, Pennsylvania, USA
Founded
-
Vanguard S&P Mid Cap 400 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVOO. The last closing price for Vanguard S&P Mid Cap 400 was $104.21. Over the last year, Vanguard S&P Mid Cap 400 shares have traded in a share price range of $ 78.54 to $ 106.449.

Vanguard S&P Mid Cap 400 currently has 18,402,000 shares outstanding. The market capitalization of Vanguard S&P Mid Cap 400 is $1.92 billion. Vanguard S&P Mid Cap 400 has a price to earnings ratio (PE ratio) of 6.50.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.823.80515987648100.39105.9599100.0148176102.89415197SP
40.810.7833655706103.4105.959998.114845457102.24982284SP
125.345.4010316577398.87106.44994.965926101.42642632SP
265.665.743277524198.55106.44994.954161100.6788492SP
5217.2619.850488786786.95106.44978.545879794.91093611SP
156-73.7-41.4254398291177.91197.7678.5441830119.68666737SP
260-28.34-21.3806110902132.55197.7678.5439906123.9404878SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEOZeo Energy Corporation
$ 4.35
(281.58%)
2.84M
XCURExicure Inc
$ 6.55
(186.03%)
2.92M
TBIOTelesis Bio Inc
$ 2.98
(119.12%)
3.52M
VEROVenus Concept Inc
$ 0.8333
(65.83%)
2.99M
FRGTFreight Technologies Inc
$ 0.18
(45.28%)
23.78M
BNRBurning Rock Biotech Ltd
$ 1.51
(-56.66%)
1
SBCSBC Medical Group Holdings Incorporated
 5.62
(-26.63%)
21.71k
PGNYProgyny Inc
$ 18.51
(-24.26%)
28.84k
VEEAVeea Inc
$ 10.18
(-16.90%)
35.24k
WBUYWeBuy Global Ltd
$ 0.1556
(-15.57%)
512.76k
FRGTFreight Technologies Inc
$ 0.18
(45.28%)
23.78M
MAXNMaxeon Solar Technologies Ltd
$ 0.1107
(21.78%)
9.89M
TBIOTelesis Bio Inc
$ 2.98
(119.12%)
3.52M
VMARVision Marine Technologies Inc
$ 0.8313
(37.86%)
3.4M
VEROVenus Concept Inc
$ 0.8333
(65.83%)
2.99M

Discussion

View Full Feed
exwannabe exwannabe 4 minutes ago
Here is the path to biologic equivalence according to LP at the ASM [highlighting below is mine]. What part of no clinical trial is required don't you understand? Please explain where you get your claim that a clinical trial will be required to certify Eden for commercial production.
How do
ASM
retireat40 retireat40 5 minutes ago
The reaction so far hasn’t been overwhelming.
OMEX
wagner wagner 5 minutes ago
It would be great if intends will not be the only mentioned part of a new story,
still no volume and shortseller in charge.
Financing, loan could everything......
NB
LTListener LTListener 7 minutes ago
So many irons in the fire for sure.

Short-term (Q4) should be exciting as this is way overdue for an update on the OSA and NIH/gabakine platforms. The ampakine phase 2 SCI getting started is a big deal and I think investors would love to hear expected milestones on this trial and how
RSPI
TommyBoyTrader9460 TommyBoyTrader9460 7 minutes ago
$SHMP
https://x.com/autumnsdad1/status/1836709438578635029?s=61
SHMP
TommyBoyTrader9460 TommyBoyTrader9460 8 minutes ago
$SHMP
https://x.com/autumnsdad1/status/1836709438578635029?s=61
SHMP
StayHumble StayHumble 12 minutes ago
w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
TommyBoyTrader9460 TommyBoyTrader9460 13 minutes ago
$KNOS
https://x.com/autumnsdad1/status/1836707819413774501?s=61
KNOS
Smitty5150 Smitty5150 14 minutes ago
I trust LP knows pharma better than anyone else on this planet.

This statement alone should give everyone pause to believe not much of anything you post. Having zero skepticism when it comes people you don't know personally is just crazy, or in some sense stupid. Particularly when it
NWBO
TommyBoyTrader9460 TommyBoyTrader9460 14 minutes ago
$KNOS
https://x.com/autumnsdad1/status/1836707819413774501?s=61
KNOS
Golden Cross Golden Cross 15 minutes ago
Richme...


No PM but i would secure profits from that big run up... later....
SFIO
ksquared ksquared 16 minutes ago
I survived another year. :) You da, Man!
Survive and thrive for many more.
Got party plans ???
TommyBoyTrader9460 TommyBoyTrader9460 18 minutes ago
$BASA
https://x.com/autumnsdad1/status/1836706452204929296?s=61
BASA
TommyBoyTrader9460 TommyBoyTrader9460 19 minutes ago
$BASA
https://x.com/autumnsdad1/status/1836706452204929296?s=61
BASA
Methinks Methinks 20 minutes ago
https://securityintelligence.com/posts/cybersecurity-in-healthcare-onging-crisis/
Protect our health - with Wave.
Methinks Methinks 22 minutes ago
https://www.malaymail.com/news/world/2024/09/19/us-says-thwarted-flax-typhoon-cyber-attack-sponsored-by-china-affecting-over-200000-devices/150879
Make it easier - introduce Wave.
TommyBoyTrader9460 TommyBoyTrader9460 24 minutes ago
$MONI
https://x.com/autumnsdad1/status/1836705050413891745?s=61
MONI
Methinks Methinks 25 minutes ago
https://www.darkreading.com/cyberattacks-data-breaches/rt-news-hosted-russian-cyber-spy
This proves the need for Wave.
TrendTrade2016 TrendTrade2016 25 minutes ago
OOPS//YOU ARE ON A ROLL
OMEX
TommyBoyTrader9460 TommyBoyTrader9460 25 minutes ago
MONI
https://x.com/autumnsdad1/status/1836705050413891745?s=61
MONI
zeusgodmd zeusgodmd 26 minutes ago
Fast track cancer cure. We will have a few suitors
RNAZ
TrendTrade2016 TrendTrade2016 26 minutes ago
FAKE TRADERS NEVER GET IT RIGHT
OMEX
zeusgodmd zeusgodmd 27 minutes ago
Number 4 on the looking board
RNAZ
TrendTrade2016 TrendTrade2016 28 minutes ago
STOCK IS TOAST...FAKE 50 MILLION NEWS WAS TO DUMP THE NOTE AND INTEREST PAYMENT ON THE NOTE...TRIPS COMING
BIEI

Your Recent History

Delayed Upgrade Clock