Tesmec (CE) Stock Quote TSMCF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tesmec SPA (CE) (TSMCF) Quote

Tesmec SPA (CE) (TSMCF)

0.10

0.00

(0.00%)

Closed November 19 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.10

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.0121 52 Week Range 0.20

Market Cap

Previous Close

0.10

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,017

Shares Outstanding

601,748,321

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

255.92M

Net Profit

-2.97M

Sector

Special Industry Machy, Nec

Industry

Special Industry Machy, Nec

Website

www.tesmec.com

Headquarters

Milan, Lombardy, Ita

Founded

-

Tesmec SPA (CE) is listed in the Special Industry Machy sector of the OTCMarkets with ticker TSMCF. The last closing price for Tesmec (CE) was $0.10. Over the last year, Tesmec (CE) shares have traded in a share price range of $ 0.0121 to $ 0.20.

Tesmec (CE) currently has 601,748,321 shares outstanding. The market capitalization of Tesmec (CE) is $60.17 million.

FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.1	0.1	0.1	300	0.1	CS
12	0.04	66.6666666667	0.06	0.101	0.06	2017	0.09428612	CS
26	0.0135	15.6069364162	0.0865	0.1368	0.06	5993	0.10354266	CS
52	-0.031	-23.6641221374	0.131	0.2	0.0121	7250	0.09056532	CS
156	-0.0307	-23.4889058914	0.1307	0.2	0.0121	7154	0.09058916	CS
260	-0.0307	-23.4889058914	0.1307	0.2	0.0121	7154	0.09058916	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.02625 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02515 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.02625 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02515 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
IMBBYImperial Brands PLC (QX)	$ 30.77 (0.00%)	38.1k
EXPGYExperian Plc (QX)	$ 46.43 (0.00%)	32.62k
USGDFAmerican Pacific Mining Corporation (QX)	$ 0.161 (0.00%)	24k
CRMZCredit Risk Monitor Com Inc (QX)	$ 3.00 (0.00%)	3.6k
ZNOGZion Oil and Gas Inc (QB)	$ 0.1269 (0.00%)	3k

i_like_bb_stock

i_like_bb_stock 2 minutes ago

ADHC news big guy from FDA and Johns Hopkins https://www.otcmarkets.com/stock/ADHC/news/American-Diversified-Holdings-Corporation-ADHC-Retains-Dr-Stephen-C-Weber-MD-FACS-As-Head-of-Medical-Advisory-Board?id=459532

Huggy Bear

Huggy Bear 2 minutes ago

Yes, the people who "invest" in mining scam after scam after scam.

Ring any bells?

There's a whole slew of them assembled here.

BDEZ

BDEZ 2 minutes ago

An old VHS Trump vid

https://x.com/BrianRoemmele/status/1858410951772700899

ma snart

ma snart 2 minutes ago

Well not really no debt, just no floorless convertible debt, big debt number in filing I believe is from Agro acquisition

PEACHMAN

PEACHMAN 3 minutes ago

Your posts are anything but comedy gold. I have no interest in wasting time with non-shareholders of IFUS that continue to post fake news and ignore the truth about IFUS

https://investorshub.advfn.com/uimage/uploads/2024/11/19/qhslefrjueKeanu_Reeves.jpg

IFUS STR

mascale

mascale 3 minutes ago

Surfkast illiteracy fails at HIRU mining concessions at Balfour Project, Project connected board member--area mining companies connected--and basis Extract for HIRU Shareholders.

Then there is the context explanation connected to Q3 results: "Since the change in control in August 2

The Danish Dude

The Danish Dude 3 minutes ago

How about publishing

https://iili.io/25THf7j.md.jpg

Then we could all have a laugh about the non invested fud collective and their narratives and excuses for wasting their and everyone elses time whining, bitching, fudding and moaning on behalf of real invested retailer

Genz2

Genz2 4 minutes ago

https://news.microsoft.com/2024/11/14/accenture-microsoft-and-avanade-help-enterprises-reinvent-business-functions-and-industries-with-generative-ai-and-copilot/

How much does AI copilot security cost on top of Microsoft’s existing security? Wouldn’t we be better off with simpler, pr

layton

layton 4 minutes ago

Why do peeps blame the SEC when these OTC PO BOX companies don't file on time for years??? EOM.

sunspotter

sunspotter 4 minutes ago

Do keep up:

https://investorshub.advfn.com/uimage/uploads/2024/11/19/rudvlDB1.pnghttps://investorshub.advfn.com/uimage/uploads/2024/11/19/rrkluDB2.pnghttps://investorshub.advfn.com/uimage/uploads/2024/11/19/tsmbkDB3.png

JOoa0ky

JOoa0ky 4 minutes ago

Today will be another test of the $3.50 wall

BDEZ

BDEZ 4 minutes ago

According to Mark Cuban, both Dude Wipes and Beatbox Beverages have valuations of over $200 million: [1]

• Dude Wipes: Cuban invested $300,000 in Dude Wipes in 2015 in exchange for a 25% share of the company. The appearance on Shark Tank helped the brand gain national recognition. [

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR APES HOLD STRONG!!
Expect exciting, new innovation from #Triller.
This is just the beginning--diamond hands.
https://youtu.be/iyuGk_cPUAw

al44

al44 5 minutes ago

Bob Casey and PA Cohorts Flout the Law to Reverse Election Loss

Surrogates for the ousted incumbent want illegal ballots included in the Senate race recount.

by Graham J Noble | Nov 19, 2024

He refused to accept the outcome of an election and dec

Brooge warrants cancelled

Brooge warrants cancelled 5 minutes ago

bro, go back to bed

BDEZ

BDEZ 5 minutes ago

Putin signed a decree revising the country’s nuclear policy, allowing for the use of nuclear weapons in response to a large-scale conventional attack on Russian territory.

Huggy Bear

Huggy Bear 5 minutes ago

With spending 20K per month on SOCIAL MEDIA promotion and 179 dollars on actual mining last quarter, NBRI is very serious about scamming people.

georgie18

georgie18 5 minutes ago

LODE...36...🥳...News...https://finance.yahoo.com/news/comstock-fuels-amends-license-renfuel-110000739.html

PEACHMAN

PEACHMAN 6 minutes ago

They are lining up to come get a 46k lb truckload. IFUS SGP+

How can cattle be eating SGP+ when paid bashers guaranteed it was just wood chips??????????

What are the universities testing if as you say cattle will not even eat SGP+

I would start reading I

Golden Cross

Golden Cross 6 minutes ago

$ILLR Triller Is Set To Capitalize On The Upcoming TikTok Ban. The ban IS coming
January 19, 2025. Time is running out for TikTok and that will be a boon
for Triller. Triller is set to a share of the 170 million Americans who use TikTok.

https://investorshub.advfn.com/ui

BDEZ

BDEZ 6 minutes ago

Ukraine has used US long range missiles to strike within Russia for the first time

TJG

TJG 6 minutes ago

My guess is that the thinking is they wanted to reach a broader base of investors then just the 15 on LinkedIn and the 18 that follow them on IHUB... drop the two names of the new directors out there in a wide spread release... but did not want to do it until the Control issue was resolved... Pretty

gorbec1

gorbec1 6 minutes ago

jimmybob

jimmybob 6 minutes ago

Morning Watch List : https://www.optionmillionaires.com/november-19th-2024-watch-list/

Cake Eater

Cake Eater 6 minutes ago

Based on the research I did, there are several approved suppliers of the active pharmaceutical ingredient (API) for Vyvanse (lisdexamfetamine dimesylate) for US drug manufacturers. Here are the key approved suppliers:

Major Approved API Suppliers

Noramco (United States)

Delayed Upgrade Clock