Volume | 2,143,458 |
|
|||||
News | - | ||||||
Day High | 0.0759 | Low High |
|||||
Day Low | 0.073 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zion Oil and Gas Inc (QB) | ZNOG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0748 | 0.073 | 0.0759 | 0.0744 | 0.073 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
165 | 2,143,458 | $ 0.073637 | $ 157,838 | - | 0.047 - 0.1385 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:57 | 91,010 | $ 0.0744 | USD |
Zion Oil and Gas (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZNOG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0777 | 0.083 | 0.07 | 0.0730851 | 1,761,009 | -0.0033 | -4.25% |
1 Month | 0.0603 | 0.096 | 0.0603 | 0.0763379 | 3,672,840 | 0.0141 | 23.38% |
3 Months | 0.0606 | 0.096 | 0.05 | 0.0673488 | 2,521,178 | 0.0138 | 22.77% |
6 Months | 0.067 | 0.096 | 0.047 | 0.0651724 | 2,194,039 | 0.0074 | 11.04% |
1 Year | 0.107 | 0.1385 | 0.047 | 0.0677458 | 1,748,261 | -0.0326 | -30.47% |
3 Years | 0.49 | 0.80 | 0.0451 | 0.1577965 | 2,120,772 | -0.4156 | -84.82% |
5 Years | 0.13 | 1.74 | 0.0451 | 0.2364493 | 2,092,990 | -0.0556 | -42.77% |