Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 355,465 |
|
|||||
| News | - | ||||||
| Day High | 0.155 | Low High |
|||||
| Day Low | 0.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Pacific Mining Corporation (QX) | USGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00775 | 5.54% | 0.14775 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.14 | 0.155 | 0.14775 | 0.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 355,465 | $ 0.14853 | $ 52,797 | - | 0.1236 - 0.2823 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:19:51 | 10,000 | $ 0.14775 | USD |
American Pacific Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USGDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1512 | 0.1646 | 0.137699 | 0.1460653 | 484,808 | -0.00345 | -2.28% |
| 1 Month | 0.1378 | 0.1646 | 0.12974 | 0.1442711 | 312,566 | 0.00995 | 7.22% |
| 3 Months | 0.1516 | 0.232 | 0.12974 | 0.1623067 | 300,653 | -0.00385 | -2.54% |
| 6 Months | 0.14834 | 0.2823 | 0.1236 | 0.1840851 | 302,157 | -0.00059 | -0.40% |
| 1 Year | 0.2584 | 0.2823 | 0.1236 | 0.1879949 | 223,815 | -0.11065 | -42.82% |
| 3 Years | 0.1407 | 1.15 | 0.1236 | 0.4731599 | 327,057 | 0.00705 | 5.01% |
| 5 Years | 0.1078 | 1.15 | 0.0143 | 0.421939 | 240,973 | 0.03995 | 37.06% |
