Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,750 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.0737 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tarsier Ltd (PK) | TAER | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -0.38% | 0.1046 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1017 | 0.0737 | 0.105 | 0.1046 | 0.105 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 2,750 | $ 0.089155 | $ 245 | - | 0.0312 - 0.1375 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:43 | 500 | $ 0.1046 | USD |
Tarsier (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TAER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0736 | 0.115 | 0.067 | 0.0948127 | 57,255 | 0.031 | 42.12% |
| 1 Month | 0.08 | 0.115 | 0.05 | 0.0909981 | 35,283 | 0.0246 | 30.75% |
| 3 Months | 0.0421 | 0.115 | 0.0421 | 0.0829603 | 12,975 | 0.0625 | 148.46% |
| 6 Months | 0.06 | 0.115 | 0.0312 | 0.0783022 | 8,690 | 0.0446 | 74.33% |
| 1 Year | 0.0651 | 0.1375 | 0.0312 | 0.0949082 | 15,708 | 0.0395 | 60.68% |
| 3 Years | 0.0179 | 0.39 | 0.0045 | 0.0992134 | 43,017 | 0.0867 | 484.36% |
| 5 Years | 0.0016 | 0.39 | 0.0015 | 0.0796098 | 44,478 | 0.103 | 6,437.50% |
