Sugarmade (CE) Stock Quote SGMD - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.0003

Bid

0.00

Ask

0.00

Volume

5,908

0.0003 Day's Range 0.0003

0.000001 52 Week Range 0.01

Previous Close

0.0003

Open

0.0003

Last Trade

125

0.0003

Last Trade Time

Average Volume (3m)

20,538

Financial Volume

$ 2

VWAP

0.0003

Form 8-K - Current report

Sugarmade Appoints New Board and Audit Committee Member Following Binding LOI to Acquire $70M in Real Estate and Launch Multimedia Flex Space Brand

Sugarmade Appoints New Board and Audit Committee Member Following Binding LOI to Acquire $70M in Real Estate and Launch Multimedia Flex Space...

Sugarmade Executes Binding LOI to Create Dynamic New PubCo Targeting Hospitality, Entertainment, and Multimedia Production Markets

Sugarmade Executes Binding LOI to Create Dynamic New PubCo Targeting Hospitality, Entertainment, and Multimedia Production Markets Proposed...

Sugarmade Signs Management Services Agreement for Cannabis Product Manufacturing, Distribution, Delivery Licensing, and Facility Management Ahead of First Harvest at its Partner's Farm

Sugarmade Signs Management Services Agreement for Cannabis Product Manufacturing, Distribution, Delivery Licensing, and Facility...

Sugarmade Announces Fully Executed LOI Toward Minority Stake Acquisition of Turnkey Cannabis Cultivation Property

Sugarmade Announces Fully Executed LOI Toward Minority Stake Acquisition of Turnkey Cannabis Cultivation Property LOI Provides for...

Sugamade Executes on Its Collaborative Cannabis Cultivation Strategic Model - Enters the 'Fresh Frozen' Cannabis Market via Contract Cultivation Contract with Cannabis Global, Inc.

Sugamade Executes on Its Collaborative Cannabis Cultivation Strategic Model - Enters the ‘Fresh Frozen’ Cannabis Market via Contract...

Sugarmade Expands Cannabis Delivery Business and Launches Innovative Distribution Model with Dining Partnership

Sugarmade Expands Cannabis Delivery Business and Launches Innovative Distribution Model with Dining Partnership Fully Executed Agreements...

Sugarmade Exploring Potential Move into Omakase Sushi and Cannabis Venture Space in West Hollywood LA

Sugarmade Exploring Potential Move into Omakase Sushi and Cannabis Venture Space in West Hollywood LA Company exploring new cannabis delivery...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0003	0.0003	0.0003	12872	0.0003	CS
4	0	0	0.0003	0.0003	0.0003	9880	0.0003	CS
12	0.0002	200	0.0001	0.0004	1.0E-6	20538	0.00014357	CS
26	-0.0057	-95	0.006	0.0075	1.0E-6	27108	0.00131558	CS
52	-0.0027	-90	0.003	0.01	1.0E-6	48160	0.00406937	CS
156	-0.0997	-99.7	0.1	0.18	1.0E-6	13965009	0.05861347	CS
260	-0.6197	-99.9516129032	0.62	4	1.0E-6	34566153	0.49281185	CS

SGMD - Frequently Asked Questions (FAQ)

What is the current Sugarmade (CE) share price?

The current share price of Sugarmade (CE) is $ 0.0003

What is the 1 year trading range for Sugarmade (CE) share price?

Sugarmade (CE) has traded in the range of $ 0.000001 to $ 0.01 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGSEEvergreen Sustainable Enterprises Inc (CE)	$ 0.0008 (79,900.00%)	115
HLLPFHello Pal International Inc (CE)	$ 0.0005 (49,900.00%)	1,000
SBESSouth Beach Spirits Inc (CE)	$ 0.0002 (19,900.00%)	6M
BETSFBit Brother Ltd (CE)	$ 0.04 (13,233.33%)	140
RKFLRocketFuel Blockchain Inc (CE)	$ 0.01 (9,900.00%)	7k
ZMMHZhongMin Meihao Holding Company Ltd (CE)	$ 0.000001 (-99.98%)	225k
STTOSITO Mobile Ltd (CE)	$ 0.0004 (-99.76%)	278
LSDIFLucy Scientific Discovery Inc (CE)	$ 0.000001 (-99.50%)	1,000
INTKIndustrial Nanotech Inc (PK)	$ 0.000001 (-99.33%)	3.03M
NVOSNovo Integrated Sciences Inc (CE)	$ 0.0005 (-99.07%)	11.21k
KGKGKona Gold Beverage Inc (PK)	$ 0.0001 (-25.93%)	532.65M
ASIIAccredited Solutions Inc (PK)	$ 0.0005 (49.25%)	524.57M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	284.16M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0006 (50.00%)	218.02M
TPTWTPT Global Tech Inc (PK)	$ 0.0002 (0.00%)	160.5M