![Ssab Swedish Steel (PK)](/common/images/company/NO_SSAAF.png)
Ssab Swedish Steel (PK) (SSAAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.909090909091 | 5.5 | 5.55 | 5.5 | 1100 | 5.55 | CS |
4 | -0.58 | -9.4616639478 | 6.13 | 6.13 | 5.5 | 535 | 5.68122487 | CS |
12 | -1.45 | -20.7142857143 | 7 | 7 | 5.5 | 2435 | 6.13920602 | CS |
26 | -2.22 | -28.5714285714 | 7.77 | 8.23 | 5.5 | 1648 | 6.19754124 | CS |
52 | -1.63 | -22.7019498607 | 7.18 | 8.23 | 5.17 | 1345 | 6.29287167 | CS |
156 | 0.64 | 13.0346232179 | 4.91 | 8.23 | 4.22 | 2657 | 5.43960289 | CS |
260 | 2.16 | 63.7168141593 | 3.39 | 8.23 | 1.954 | 3915 | 4.95974583 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.