Ssab Swedish Steel (PK) (SSAAF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 5.4 | 0 | 0 | 0 | CS |
| 4 | 0.83 | 18.1619256018 | 4.57 | 5.4 | 4.57 | 1415 | 4.58832048 | CS |
| 12 | -0.05 | -0.917431192661 | 5.45 | 5.45 | 4.32 | 1371 | 5.07187562 | CS |
| 26 | -1.6 | -22.8571428571 | 7 | 7 | 4.32 | 1757 | 5.88730837 | CS |
| 52 | 0.05 | 0.934579439252 | 5.35 | 8.23 | 4.32 | 1248 | 5.90479707 | CS |
| 156 | -0.26 | -4.59363957597 | 5.66 | 8.23 | 4.22 | 2635 | 5.43564726 | CS |
| 260 | 1.99 | 58.357771261 | 3.41 | 8.23 | 1.954 | 3530 | 5.03885349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 5.4 | 0.79 | 17.08 | 5.4 | 5.4 | 5.4 | 2850 |
| 1727299740 | 4.612152 | 0 | 0.00 | 4.612152 | 4.612152 | 4.612152 | 0 |
| 1727213340 | 4.612152 | 0 | 0.00 | 4.612152 | 4.612152 | 4.612152 | 0 |
| 1727126940 | 4.612152 | 0 | 0.00 | 4.612152 | 4.612152 | 4.612152 | 0 |
| 1726867740 | 4.612152 | 0 | 0.00 | 4.612152 | 4.612152 | 4.612152 | 0 |
| 1726781340 | 4.612152 | 0 | 0.00 | 4.612152 | 4.612152 | 4.612152 | 0 |
| 1726694940 | 4.612152 | 0 | 0.00 | 4.612152 | 4.612152 | 4.612152 | 0 |
| 1726608540 | 4.612152 | 0 | 0.00 | 4.612152 | 4.612152 | 4.612152 | 0 |
| 1726522140 | 4.612152 | 0 | 0.00 | 4.612152 | 4.612152 | 4.612152 | 0 |
| 1726262940 | 4.612152 | 0.04 | 0.92 | 4.612152 | 4.612152 | 4.612152 | 1230 |
| 1726176540 | 4.57 | 0.06 | 1.33 | 4.57 | 4.57 | 4.57 | 1600 |
| 1726089600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1726003200 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725916800 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725657600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725571200 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725484800 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725398400 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725052800 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1724966400 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1724880000 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1724793600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1724707200 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1724448000 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1724361600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1724275200 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1724188800 | 4.51 | 0.19 | 4.40 | 4.51 | 4.51 | 4.51 | 272 |
| 1724103000 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1723843800 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1723757400 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1723671000 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1723584600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1723498200 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1723239000 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1723152600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1723066200 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1722979800 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1722893340 | 4.32 | -1.13 | -20.73 | 4.32 | 4.32 | 4.32 | 368 |
| 1722634140 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1722547740 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1722461340 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1722374940 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1722288540 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1722029340 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1721942940 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1721856540 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1721770140 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1721683740 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1721424540 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1721338140 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1721251740 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1721165340 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1721078940 | 5.45 | -0.1 | -1.80 | 5.45 | 5.45 | 5.45 | 4755 |
| 1720819440 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1720733040 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1720646640 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1720560240 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1720473840 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1720214640 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1720041840 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1719955440 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1719869040 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1719609840 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1719523440 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
