Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 276,750 |
|
|||||
| News | - | ||||||
| Day High | 0.0022 | Low High |
|||||
| Day Low | 0.00195 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SPO Global Inc (PK) | SPOM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 31.25% | 0.0021 | 16:16:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00195 | 0.00195 | 0.0022 | 0.0021 | 0.0016 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 276,750 | $ 0.002118 | $ 586 | - | 0.001 - 0.008 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:44:54 | 51,000 | $ 0.0021 | USD |
SPO Global (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0024 | 0.0029 | 0.0015 | 0.002427 | 2,082,821 | -0.0003 | -12.50% |
| 1 Month | 0.0012 | 0.0029 | 0.001 | 0.0015413 | 3,352,381 | 0.0009 | 75.00% |
| 3 Months | 0.002 | 0.003 | 0.001 | 0.0016568 | 3,459,238 | 0.0001 | 5.00% |
| 6 Months | 0.0028 | 0.0031 | 0.001 | 0.0018271 | 2,246,889 | -0.0007 | -25.00% |
| 1 Year | 0.006 | 0.008 | 0.001 | 0.0024122 | 1,554,956 | -0.0039 | -65.00% |
| 3 Years | 0.0498 | 0.0615 | 0.001 | 0.009761 | 1,038,963 | -0.0477 | -95.78% |
| 5 Years | 0.058 | 0.68 | 0.001 | 0.083505 | 1,136,953 | -0.0559 | -96.38% |
