SPO Global Inc (PK) (SPOM)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -9.09090909091 | 0.0011 | 0.0011 | 0.0008 | 4471716 | 0.00099631 | CS |
| 4 | -0.0003 | -23.0769230769 | 0.0013 | 0.0015 | 0.0008 | 3997731 | 0.00115267 | CS |
| 12 | -0.0006 | -37.5 | 0.0016 | 0.0019 | 0.0008 | 2179290 | 0.00132817 | CS |
| 26 | -0.0005 | -33.3333333333 | 0.0015 | 0.0031 | 0.0008 | 2121947 | 0.00173772 | CS |
| 52 | -0.0006 | -37.5 | 0.0016 | 0.00475 | 0.0008 | 2374525 | 0.00195671 | CS |
| 156 | -0.0155 | -93.9393939394 | 0.0165 | 0.0262 | 0.0008 | 1518622 | 0.00483111 | CS |
| 260 | -0.388 | -99.7429305913 | 0.389 | 0.68 | 0.0008 | 1391145 | 0.05933073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.001 | 2.5E-5 | 2.56 | 0.0009 | 0.001 | 0.0009 | 870000 |
| 1739917740 | 0.000975 | -2.5E-5 | -2.50 | 0.0009 | 0.001 | 0.0009 | 2643267 |
| 1739572020 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 2143235 |
| 1739485320 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 10159415 |
| 1739398920 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 2940948 |
| 1739312940 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.00095 | 15489091 |
| 1739226000 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.001 | 17150772 |
| 1738967160 | 0.0013 | 0 | 0.00 | 0.00125 | 0.0013 | 0.0011999 | 5073000 |
| 1738880400 | 0.0013 | -0.0001 | -7.14 | 0.00134 | 0.00134 | 0.0013 | 18000 |
| 1738794480 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1738708080 | 0.0014 | 0.0002001 | 16.68 | 0.0014 | 0.0014 | 0.0014 | 50000 |
| 1738621740 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 220000 |
| 1738362000 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0013 | 103000 |
| 1738276080 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.00135 | 0.0013 | 656001 |
| 1738189740 | 0.0015 | 0.0001 | 7.14 | 0.00135 | 0.0015 | 0.0013 | 3233600 |
| 1738103280 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014499 | 0.00125 | 2704945 |
| 1738016820 | 0.0014 | -0.0001 | -6.67 | 0.0014499 | 0.0014499 | 0.0014 | 556400 |
| 1737757440 | 0.0015 | 0.0002 | 15.38 | 0.0014 | 0.0015 | 0.0014 | 4075287 |
| 1737671220 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0014 | 0.0011999 | 744466 |
| 1737584940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737498540 | 0.0015 | 5.0E-5 | 3.45 | 0.0014 | 0.0015 | 0.0014 | 239943 |
| 1737152880 | 0.0014499 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0013 | 2365000 |
| 1737066420 | 0.0014499 | -5.0E-5 | -3.33 | 0.0014499 | 0.0014499 | 0.0014499 | 118531 |
| 1736979720 | 0.0015 | -5.0E-5 | -3.23 | 0.0015 | 0.0016 | 0.0013 | 4418217 |
| 1736893380 | 0.00155 | -5.0E-5 | -3.13 | 0.0016 | 0.0016 | 0.00155 | 6500 |
| 1736806800 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0015 | 804747 |
| 1736547720 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0014 | 2931831 |
| 1736375340 | 0.0015 | -0.0003 | -16.67 | 0.0015 | 0.0015 | 0.0015 | 400000 |
| 1736288940 | 0.0018 | 0.0003501 | 24.15 | 0.0017 | 0.0018 | 0.0017 | 210000 |
| 1736202360 | 0.0014499 | -0.00015 | -9.38 | 0.0016 | 0.0017 | 0.0014499 | 1320006 |
| 1735942980 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0015 | 332126 |
| 1735856700 | 0.0016 | -0.0003 | -15.79 | 0.0019 | 0.0019 | 0.0015 | 885000 |
| 1735683960 | 0.0019 | 0.0004 | 26.67 | 0.0018 | 0.0019 | 0.0017 | 1282614 |
| 1735597740 | 0.0015 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0015 | 2800559 |
| 1735338000 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0015 | 200500 |
| 1735252020 | 0.0015 | -0.00014 | -8.54 | 0.0016 | 0.0018 | 0.0015 | 989666 |
| 1735078800 | 0.00164 | 0 | 0.00 | 0.00164 | 0.00164 | 0.00164 | 0 |
| 1734992400 | 0.00164 | -0.00016 | -8.89 | 0.0018 | 0.0018 | 0.0016 | 1200464 |
| 1734733200 | 0.0018 | 0 | 0.00 | 0.0019 | 0.0019 | 0.00175 | 135500 |
| 1734646800 | 0.0018 | 5.0E-5 | 2.86 | 0.0018 | 0.0018 | 0.0017 | 1080000 |
| 1734560940 | 0.00175 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0017 | 662629 |
| 1734474360 | 0.00175 | -5.0E-5 | -2.78 | 0.0018 | 0.0018 | 0.00175 | 580300 |
| 1734388140 | 0.0018 | 0.0001 | 5.88 | 0.00165 | 0.0018 | 0.0016 | 966201 |
| 1734128940 | 0.0017 | -0.0001 | -5.56 | 0.0019 | 0.0019 | 0.0016 | 1835535 |
| 1734042480 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0019 | 0.0017 | 1310853 |
| 1733955900 | 0.0019 | 0.0003 | 18.75 | 0.0017 | 0.0019 | 0.00165 | 7045939 |
| 1733869200 | 0.0016 | 0.0004001 | 33.34 | 0.0015 | 0.0016 | 0.0014 | 85473 |
| 1733782800 | 0.0011999 | -0.0002 | -14.29 | 0.00135 | 0.0015 | 0.0011999 | 261250 |
| 1733523600 | 0.0014 | 5.0E-5 | 3.70 | 0.0014 | 0.0014 | 0.0014 | 448770 |
| 1733437500 | 0.00135 | 0.0001501 | 12.51 | 0.0014 | 0.0014 | 0.0013 | 1912578 |
| 1733350980 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0015 | 0.0011999 | 1460000 |
| 1733264700 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0014 | 124156 |
| 1733178180 | 0.0015 | -0.0001 | -6.25 | 0.0013 | 0.0015 | 0.0013 | 775040 |
| 1732918200 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.00135 | 583000 |
| 1732746540 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014499 | 3409445 |
| 1732660140 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0016 | 0.0015 | 155013 |
| 1732573560 | 0.0016 | 0 | 0.00 | 0.0016 | 0.00165 | 0.0016 | 734746 |
| 1732314000 | 0.0016 | -0.0002 | -11.11 | 0.0017 | 0.0017 | 0.0016 | 620485 |
| 1732227900 | 0.0018 | 0.0001 | 5.88 | 0.0015 | 0.0018 | 0.0015 | 734544 |
| 1732141740 | 0.0017 | 0.0002 | 13.33 | 0.0017 | 0.0021 | 0.0015 | 9819437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
