SPO Global Inc (PK) (SPOM)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 16.6666666667 | 0.0006 | 0.0007 | 0.0005 | 473943 | 0.0007 | CS |
| 4 | -0.0001 | -12.5 | 0.0008 | 0.0009 | 0.0005 | 519485 | 0.00078058 | CS |
| 12 | -0.0003 | -30 | 0.001 | 0.001 | 0.0003 | 1990701 | 0.00063141 | CS |
| 26 | -0.001 | -58.8235294118 | 0.0017 | 0.0019 | 0.0003 | 1990602 | 0.00099841 | CS |
| 52 | -0.0032 | -82.0512820513 | 0.0039 | 0.0042 | 0.0003 | 2087886 | 0.00170669 | CS |
| 156 | -0.0129 | -94.8529411765 | 0.0136 | 0.0246 | 0.0003 | 1614345 | 0.00389859 | CS |
| 260 | -0.2693 | -99.7407407407 | 0.27 | 0.519 | 0.0003 | 1339446 | 0.03667597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747949340 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 1350000 |
| 1747862760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1106289 |
| 1747776180 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 90000 |
| 1747689900 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.00065 | 120050 |
| 1747430400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 751600 |
| 1747344000 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 301777 |
| 1747257600 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 90038 |
| 1747171560 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 100000 |
| 1747084860 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00062 | 316977 |
| 1746825600 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0007 | 0.0005999 | 1151515 |
| 1746739740 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 1010 |
| 1746653280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1746566880 | 0.0008 | -0.0001 | -11.11 | 0.0007 | 0.0008 | 0.0007 | 160915 |
| 1746480000 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.00065 | 2111495 |
| 1746221220 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 11666 |
| 1746134940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 994050 |
| 1746048480 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 182851 |
| 1745962020 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 1524261 |
| 1745875680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 100000 |
| 1745616480 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 302277 |
| 1745529840 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 453443 |
| 1745443560 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 375000 |
| 1745357340 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 488125 |
| 1745270940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1744925340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 309804 |
| 1744838940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 742462 |
| 1744752360 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0009 | 0.0005999 | 13094138 |
| 1744666140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1171600 |
| 1744406940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0004 | 4098999 |
| 1744320120 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 81778 |
| 1744234140 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 58525 |
| 1744147740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1382697 |
| 1744061220 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0004 | 1144260 |
| 1743802020 | 0.0005 | -0.0001 | -16.67 | 0.0004 | 0.0005999 | 0.0002999 | 3773884 |
| 1743715440 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 550241 |
| 1743629040 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1743542640 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 2959673 |
| 1743456180 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 325286 |
| 1743197340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1301666 |
| 1743110880 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 411877 |
| 1743024540 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1002232 |
| 1742937600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1742851200 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 204405 |
| 1742592540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1703771 |
| 1742505960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 109424 |
| 1742419800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1742333400 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 163310 |
| 1742246400 | 0.0005999 | 0.0001 | 20.00 | 0.00045 | 0.0005999 | 0.00045 | 3962129 |
| 1741987740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741901340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741814940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 204562 |
| 1741728480 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 13241681 |
| 1741641600 | 0.0005 | 0 | 0.00 | 0.00044 | 0.0005 | 0.0002999 | 6842222 |
| 1741386000 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 2751070 |
| 1741300140 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 6461432 |
| 1741213440 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 8210532 |
| 1741126800 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0008 | 0.0005999 | 6377408 |
| 1741040760 | 0.00065 | -0.00035 | -35.00 | 0.0008 | 0.0009 | 0.00065 | 7736319 |
| 1740781260 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 415001 |
| 1740694800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1740608400 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 2200566 |
| 1740522480 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.001 | 277619 |
| 1740435600 | 0.00095 | 0 | 0.00 | 0.00095 | 0.001 | 0.00095 | 300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
