Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 80,607 |
|
|||||
| News | - | ||||||
| Day High | 0.01 | Low High |
|||||
| Day Low | 0.008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Leaf Ventures (PK) | NLVVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 11.11% | 0.01 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.01 | 0.01 | 0.009 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 80,607 | $ 0.009626 | $ 776 | - | 0.005 - 0.1629 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:46 | 2,000 | $ 0.01 | USD |
New Leaf Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NLVVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0127 | 0.0127 | 0.008 | 0.0125868 | 12,845 | -0.0027 | -21.26% |
| 1 Month | 0.0078 | 0.0174 | 0.0055 | 0.0080867 | 57,477 | 0.0022 | 28.21% |
| 3 Months | 0.033 | 0.0762 | 0.005 | 0.0183751 | 125,253 | -0.023 | -69.70% |
| 6 Months | 0.0421 | 0.0762 | 0.005 | 0.0204013 | 62,665 | -0.0321 | -76.25% |
| 1 Year | 0.1225 | 0.1629 | 0.005 | 0.0307665 | 36,571 | -0.1125 | -91.84% |
| 3 Years | 0.38 | 0.4216 | 0.005 | 0.1884535 | 107,278 | -0.37 | -97.37% |
| 5 Years | 0.4054 | 0.7309 | 0.005 | 0.2523108 | 118,278 | -0.3954 | -97.53% |
