0.213592
0.007592 (3.69%)
0.007592 (3.69%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Leaf Ventures (PK) | NLVVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.007592 | 3.69% | 0.213592 | 16:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.2023 | 0.224765 | 0.213592 | 0.206 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1942 | 0.227 | 0.0328 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 36,546 | $ 0.220327 | $ 8,052 | - | 0.161 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:50 | 66 | $ 0.21365 | USD |
New Leaf Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NLVVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19965 | 0.2386 | 0.19965 | 0.2185702 | 49,940 | 0.01394 | 6.98% |
| 1 Month | 0.25 | 0.26 | 0.1912 | 0.2151852 | 30,055 | -0.03641 | -14.56% |
| 3 Months | 0.205 | 0.30486 | 0.161 | 0.2208867 | 37,156 | 0.00859 | 4.19% |
| 6 Months | 0.4054 | 0.50 | 0.161 | 0.3250447 | 68,513 | -0.19181 | -47.31% |
| 1 Year | 0.4054 | 0.50 | 0.161 | 0.3250447 | 68,513 | -0.19181 | -47.31% |
| 3 Years | 0.4054 | 0.50 | 0.161 | 0.3250447 | 68,513 | -0.19181 | -47.31% |
| 5 Years | 0.4054 | 0.50 | 0.161 | 0.3250447 | 68,513 | -0.19181 | -47.31% |
