Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,605,280 |
|
|||||
| News | - | ||||||
| Day High | 0.002 | Low High |
|||||
| Day Low | 0.0013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SPO Global Inc (PK) | SPOM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 28.57% | 0.0018 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0017 | 0.0013 | 0.002 | 0.0014 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 1,605,280 | $ 0.0015 | $ 2,408 | - | 0.001 - 0.008 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:32:34 | average | 165,000 | $ 0.0014 | USD |
SPO Global (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0022 | 0.0012 | 0.001558 | 736,361 | 0.0002 | 12.50% |
| 1 Month | 0.0012 | 0.0029 | 0.001 | 0.0016115 | 2,592,004 | 0.0006 | 50.00% |
| 3 Months | 0.0028 | 0.0029 | 0.001 | 0.0015701 | 3,050,085 | -0.001 | -35.71% |
| 6 Months | 0.00275 | 0.0031 | 0.001 | 0.0018087 | 2,235,374 | -0.00095 | -34.55% |
| 1 Year | 0.006 | 0.008 | 0.001 | 0.0023751 | 1,556,316 | -0.0042 | -70.00% |
| 3 Years | 0.0481 | 0.057 | 0.001 | 0.0096098 | 1,057,797 | -0.0463 | -96.26% |
| 5 Years | 0.078 | 0.68 | 0.001 | 0.0825491 | 1,153,848 | -0.0762 | -97.69% |
