Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,111 |
|
|||||
| News | - | ||||||
| Day High | 51.43 | Low High |
|||||
| Day Low | 48.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nintendo Co Ltd (PK) | NTDOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 2.03% | 50.368 | 13:44:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.955 | 48.90 | 51.43 | 49.3676 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 3,111 | $ 50.2096 | $ 156,202 | - | 39.61 - 61.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:44:11 | 1 | $ 50.368 | USD |
Nintendo (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NTDOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 51.43 | 47.996 | 48.91 | 4,845 | 0.368 | 0.74% |
| 1 Month | 49.37 | 53.064 | 45.22 | 48.99 | 2,077 | 0.998 | 2.02% |
| 3 Months | 58.981 | 61.33 | 45.22 | 54.13 | 2,920 | -8.61 | -14.60% |
| 6 Months | 43.84 | 61.33 | 42.7875 | 51.32 | 4,932 | 6.53 | 14.89% |
| 1 Year | 41.96 | 61.33 | 39.61 | 47.43 | 4,689 | 8.41 | 20.04% |
| 3 Years | 551.90 | 647.20 | 37.25 | 87.72 | 3,471 | -501.53 | -90.87% |
| 5 Years | 336.00 | 673.00 | 37.25 | 141.69 | 2,440 | -285.63 | -85.01% |
