ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SFRX Seafarer Exploration Corp (PK)

0.0117
-0.0008 (-6.40%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Seafarer Exploration Corp (PK) SFRX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0008 -6.40% 0.0117 16:34:14
Open Price Low Price High Price Close Price Prev Close
0.0123 0.0113 0.0135 0.0117 0.0125
more quote information »

SFRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01550.0160.01130.01370483,660,381-0.0038-24.52%
1 Month0.01180.0240.01130.01520652,557,665-0.0001-0.85%
3 Months0.010.03090.00850.01797329,457,7830.001717.00%
6 Months0.0060.03090.00340.01385137,132,1220.005795.00%
1 Year0.00450.03090.00250.01106615,071,5770.0072160.00%
3 Years0.00390.03090.00190.00804983,042,1660.0078200.00%
5 Years0.00660.03090.00190.00815613,059,3770.005177.27%

SFRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0117 -0.0008 -6.40% 0.0123 0.0135 0.0113 4,902,631
May 16 2024 0.0125 -0.00088 -6.54% 0.0135 0.0135 0.0122 6,448,617
May 15 2024 0.013375 -0.00133 -9.01% 0.0146 0.015 0.0132 4,633,363
May 14 2024 0.0147 -0.0004 -2.65% 0.0153 0.0153 0.014 3,405,466
May 13 2024 0.0151 -0.0004 -2.58% 0.0152 0.016 0.015 2,350,786
May 10 2024 0.0155 0.00 0.00% 0.0155 0.016 0.0153 1,463,675
May 09 2024 0.0155 -0.0007 -4.32% 0.016 0.01615 0.0153 2,026,132
May 08 2024 0.0162 0.0002 1.25% 0.0156 0.0169 0.0154 1,181,187
May 07 2024 0.016 -0.0005 -3.03% 0.0168 0.0169 0.0152 974,024
May 06 2024 0.0165 0.00 0.00% 0.0161 0.017 0.015 2,352,138
May 03 2024 0.0165 -0.00015 -0.90% 0.016 0.01724 0.015 2,529,609
May 02 2024 0.01665 -0.00035 -2.06% 0.0169 0.024 0.0151 938,879
May 01 2024 0.017 0.0016 10.39% 0.015 0.017 0.015 773,595
Apr 30 2024 0.0154 -0.0003 -1.91% 0.0175 0.019 0.0152 1,407,920
Apr 29 2024 0.0157 -0.0013 -7.65% 0.0165 0.017 0.0156 1,906,187
Apr 26 2024 0.017 0.00 0.00% 0.018 0.019 0.0165 2,679,923
Apr 25 2024 0.017 -0.0002 -1.16% 0.0174 0.018 0.017 1,460,052
Apr 24 2024 0.0172 0.0007 4.24% 0.0169 0.0184 0.0152 5,047,043
Apr 23 2024 0.0165 0.0025 17.86% 0.0144 0.017 0.0141 4,550,390
Apr 22 2024 0.014 0.001 7.69% 0.013 0.0144 0.013 2,386,607
Apr 19 2024 0.013 0.00115 9.70% 0.0118 0.013 0.0118 2,637,712
Apr 18 2024 0.01185 0.00012 1.02% 0.0119 0.0125 0.0117 3,844,672
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock