Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seafarer Exploration Corp (PK) | SFRX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0165 | 06:00:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0165 |
SFRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0135 | 0.017 | 0.0102 | 0.012776 | 5,914,784 | 0.003 | 22.22% |
| 1 Month | 0.0305 | 0.0309 | 0.0102 | 0.018887 | 10,151,194 | -0.014 | -45.90% |
| 3 Months | 0.006 | 0.0309 | 0.006 | 0.0161849 | 11,277,746 | 0.0105 | 175.00% |
| 6 Months | 0.0065 | 0.0309 | 0.0034 | 0.013396 | 7,097,880 | 0.01 | 153.85% |
| 1 Year | 0.0042 | 0.0309 | 0.0025 | 0.0107902 | 5,005,918 | 0.0123 | 292.86% |
| 3 Years | 0.0052 | 0.0309 | 0.0019 | 0.0078768 | 3,024,719 | 0.0113 | 217.31% |
| 5 Years | 0.013 | 0.0309 | 0.0019 | 0.0081151 | 3,058,717 | 0.0035 | 26.92% |
SFRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0165 | 0.0025 | 17.86% | 0.0144 | 0.017 | 0.0141 | 4,550,390 |
| Apr 22 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.0144 | 0.013 | 2,386,607 |
| Apr 19 2024 | 0.013 | 0.00115 | 9.70% | 0.0118 | 0.013 | 0.0118 | 2,637,712 |
| Apr 18 2024 | 0.01185 | 0.00012 | 1.02% | 0.0119 | 0.0125 | 0.0117 | 3,844,672 |
| Apr 17 2024 | 0.01173 | -0.00177 | -13.11% | 0.0135 | 0.0137 | 0.0102 | 16,154,539 |
| Apr 16 2024 | 0.0135 | -0.0035 | -20.59% | 0.0186 | 0.0186 | 0.0129 | 25,153,772 |
| Apr 15 2024 | 0.017 | -0.0015 | -8.11% | 0.0185 | 0.019 | 0.017 | 2,369,203 |
| Apr 12 2024 | 0.0185 | -0.0003 | -1.60% | 0.0188 | 0.0191 | 0.018 | 1,287,739 |
| Apr 11 2024 | 0.0188 | -0.0006 | -3.09% | 0.0192 | 0.0194 | 0.0181 | 2,095,494 |
| Apr 10 2024 | 0.0194 | 0.0004 | 2.11% | 0.0199 | 0.0199 | 0.0189 | 3,163,427 |
| Apr 09 2024 | 0.019 | -0.0001 | -0.52% | 0.0192 | 0.02 | 0.019 | 1,602,286 |
| Apr 08 2024 | 0.0191 | -0.0004 | -2.05% | 0.0195 | 0.02 | 0.0187 | 3,533,342 |
| Apr 05 2024 | 0.0195 | -0.0014 | -6.70% | 0.021 | 0.021 | 0.0189 | 6,017,926 |
| Apr 04 2024 | 0.0209 | 0.002 | 10.58% | 0.0195 | 0.023496 | 0.0194 | 7,945,787 |
| Apr 03 2024 | 0.0189 | 0.00436 | 29.99% | 0.01435 | 0.0197 | 0.0142 | 9,905,180 |
| Apr 02 2024 | 0.01454 | -0.00406 | -21.83% | 0.0185 | 0.0199 | 0.0131 | 24,081,879 |
| Apr 01 2024 | 0.0186 | -0.01 | -34.97% | 0.0291 | 0.0295 | 0.012 | 36,285,358 |
| Mar 28 2024 | 0.0286 | -0.0011 | -3.70% | 0.0291 | 0.03 | 0.0276 | 15,338,763 |
| Mar 27 2024 | 0.0297 | 0.0002 | 0.68% | 0.0305 | 0.0309 | 0.0252 | 24,518,614 |
| Mar 26 2024 | 0.0295 | 0.0066 | 28.82% | 0.0231 | 0.0299 | 0.02265 | 39,084,746 |
| Mar 25 2024 | 0.0229 | 0.0023 | 11.17% | 0.0205 | 0.023 | 0.0204 | 16,382,106 |
