Scientific Energy Inc New (PK) (SCGY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.72 | 1.72 | 1.72 | 247 | 1.72 | CS |
4 | -1.28 | -42.6666666667 | 3 | 3 | 1.56 | 741 | 2.20091783 | CS |
12 | 0.52 | 43.3333333333 | 1.2 | 3 | 1 | 1139 | 1.84750289 | CS |
26 | 0.52 | 43.3333333333 | 1.2 | 3 | 1 | 984 | 1.84750289 | CS |
52 | 1.555 | 942.424242424 | 0.165 | 3 | 0.165 | 3320 | 0.68480072 | CS |
156 | 1.69 | 5633.33333333 | 0.03 | 3 | 0.03 | 4066 | 0.46000856 | CS |
260 | 1.69 | 5633.33333333 | 0.03 | 3 | 0.03 | 3622 | 0.46000856 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.