![Rise Gold Corporation (QX)](/common/images/company/NO_RYES.png)
Rise Gold Corporation (QX) (RYES)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00405 | 2.61290322581 | 0.155 | 0.1695 | 0.125 | 5090 | 0.15372262 | CS |
4 | -0.00245 | -1.51702786378 | 0.1615 | 0.175 | 0.125 | 15523 | 0.16186994 | CS |
12 | 0.04905 | 44.5909090909 | 0.11 | 0.1875 | 0.1 | 18734 | 0.1495494 | CS |
26 | -0.00095 | -0.59375 | 0.16 | 0.1875 | 0.1 | 20453 | 0.13317825 | CS |
52 | 0.02665 | 20.1283987915 | 0.1324 | 0.3825 | 0.1 | 26912 | 0.16571345 | CS |
156 | -0.39765 | -71.4298544997 | 0.5567 | 0.9 | 0.1 | 22662 | 0.32932987 | CS |
260 | 0.10975 | 222.61663286 | 0.0493 | 0.9 | 0.04 | 35210 | 0.24237974 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.